Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	15.87	15.93	15.87	15.93	2,115	+0.29(+1.87%)
Nov 26, 2003	15.40	16.31	15.40	15.63	24,755	+0.29(+1.91%)
Nov 25, 2003	15.31	15.34	15.31	15.34	6,876	+0.31(+2.08%)
Nov 24, 2003	15.16	15.16	15.03	15.03	1,375	-0.09(-0.56%)
Nov 21, 2003	15.23	15.23	15.03	15.11	4,337	-0.03(-0.19%)
Nov 20, 2003	15.23	15.23	15.08	15.14	10,473	-0.62(-3.96%)
Nov 19, 2003	15.74	15.83	15.64	15.77	2,856	-0.21(-1.30%)
Nov 18, 2003	16.14	16.14	16.12	15.97	6,982	-0.24(-1.46%)
Nov 17, 2003	16.22	16.22	16.21	16.21	1,269	-0.22(-1.32%)
Nov 14, 2003	16.26	16.39	16.26	16.43	1,692	+0.22(+1.34%)
Nov 13, 2003	16.21	16.21	16.21	16.21	105	-0.01(-0.06%)
Nov 12, 2003	15.83	16.22	15.83	16.22	3,068	+0.50(+3.19%)
Nov 11, 2003	15.60	15.60	15.59	15.72	8,357	-0.43(-2.63%)
Nov 10, 2003	16.35	16.35	16.07	16.14	5,183	-0.35(-2.12%)
Nov 07, 2003	16.45	16.50	16.45	16.49	2,115	+0.14(+0.87%)
Nov 06, 2003	16.54	16.54	16.27	16.35	11,425	-0.37(-2.20%)
Nov 05, 2003	16.78	16.78	16.68	16.72	5,395	-0.06(-0.34%)
Nov 04, 2003	16.92	16.92	16.78	16.78	42,211	-0.48(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.