Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.86	18.90	18.72	18.90	8,740	-0.28(-1.48%)
Nov 27, 2013	19.07	19.25	18.99	19.19	15,769	+0.12(+0.64%)
Nov 26, 2013	19.00	19.07	18.55	19.07	33,331	+0.07(+0.35%)
Nov 25, 2013	19.25	19.27	18.93	19.00	35,528	-1.02(-5.10%)
Nov 22, 2013	19.77	20.03	19.77	20.02	56,410	+0.42(+2.12%)
Nov 21, 2013	19.29	19.66	19.22	19.60	94,865	+1.73(+9.68%)
Nov 20, 2013	17.91	18.00	17.80	17.87	26,167	+0.34(+1.94%)
Nov 19, 2013	17.49	17.57	17.49	17.53	75,799	-0.51(-2.83%)
Nov 18, 2013	17.83	18.11	17.72	18.04	68,186	+1.03(+6.06%)
Nov 15, 2013	16.68	17.02	16.64	17.01	77,829	+0.85(+5.26%)
Nov 14, 2013	16.09	16.16	15.97	16.16	17,684	+0.18(+1.12%)
Nov 13, 2013	15.61	15.99	15.61	15.98	14,091	+0.33(+2.11%)
Nov 12, 2013	15.76	15.79	15.65	15.65	9,908	-0.22(-1.37%)
Nov 11, 2013	15.79	15.88	15.79	15.87	16,263	-0.12(-0.77%)
Nov 08, 2013	15.91	16.00	15.88	15.99	15,454	-0.14(-0.88%)
Nov 07, 2013	16.45	16.45	16.14	16.14	24,030	-0.46(-2.79%)
Nov 06, 2013	16.66	16.73	16.60	16.60	15,666	-0.16(-0.96%)
Nov 05, 2013	16.80	16.84	16.64	16.76	21,766	-0.02(-0.11%)
Nov 04, 2013	16.72	16.80	16.66	16.78	9,439	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.