Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.62	24.91	24.57	24.91	5,800	-0.13(-0.51%)
Nov 27, 2019	25.03	25.14	25.03	25.04	4,783	+0.33(+1.35%)
Nov 26, 2019	24.85	24.85	24.57	24.70	4,342	-0.02(-0.08%)
Nov 25, 2019	24.54	24.75	24.49	24.72	7,321	+0.68(+2.82%)
Nov 22, 2019	23.98	24.12	23.98	24.05	5,902	-0.36(-1.49%)
Nov 21, 2019	24.17	24.41	24.12	24.41	2,978	+0.33(+1.39%)
Nov 20, 2019	24.43	24.43	24.07	24.07	5,596	-0.79(-3.16%)
Nov 19, 2019	25.07	25.07	24.83	24.86	3,367	-0.02(-0.08%)
Nov 18, 2019	24.99	25.01	24.85	24.88	3,239	-0.48(-1.90%)
Nov 15, 2019	25.11	25.36	25.11	25.36	3,968	+0.38(+1.53%)
Nov 14, 2019	25.02	25.02	24.92	24.98	2,767	-0.06(-0.24%)
Nov 13, 2019	25.19	25.40	25.04	25.04	7,448	-0.69(-2.67%)
Nov 12, 2019	25.59	25.77	25.51	25.73	5,341	-0.18(-0.68%)
Nov 11, 2019	26.20	26.20	25.60	25.90	15,226	-0.80(-2.98%)
Nov 08, 2019	26.88	26.88	26.56	26.70	3,867	-0.18(-0.66%)
Nov 07, 2019	26.69	26.99	26.67	26.88	12,617	+1.45(+5.72%)
Nov 06, 2019	26.72	26.72	25.42	25.42	22,916	-1.02(-3.86%)
Nov 05, 2019	26.04	26.56	25.94	26.44	46,143	+0.71(+2.75%)
Nov 04, 2019	25.60	25.98	25.60	25.74	11,208	+1.10(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.