Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.89	22.95	22.38	22.38	14,795	-0.88(-3.78%)
Nov 27, 2020	23.53	23.53	23.18	23.26	6,200	+0.12(+0.52%)
Nov 25, 2020	23.15	23.15	22.79	23.14	16,600	-0.20(-0.86%)
Nov 24, 2020	22.92	23.42	22.92	23.34	19,122	+1.07(+4.80%)
Nov 23, 2020	22.61	22.61	22.20	22.27	26,288	-0.38(-1.68%)
Nov 20, 2020	22.55	22.65	22.47	22.65	6,700	-0.22(-0.98%)
Nov 19, 2020	22.96	22.96	22.79	22.87	7,146	-0.11(-0.46%)
Nov 18, 2020	23.44	23.44	22.90	22.98	8,866	-0.47(-2.00%)
Nov 17, 2020	23.77	23.77	23.12	23.45	8,211	+0.25(+1.08%)
Nov 16, 2020	22.78	23.25	22.78	23.20	17,807	+0.72(+3.20%)
Nov 13, 2020	22.17	22.67	22.17	22.48	16,700	+0.20(+0.90%)
Nov 12, 2020	22.84	22.84	22.16	22.28	7,627	-0.76(-3.30%)
Nov 11, 2020	22.97	23.18	22.97	23.04	21,429	+0.29(+1.27%)
Nov 10, 2020	22.68	22.99	22.67	22.75	16,378	+0.07(+0.31%)
Nov 09, 2020	23.26	23.26	22.04	22.68	60,905	+1.79(+8.57%)
Nov 06, 2020	21.00	21.00	20.70	20.89	10,400	-0.17(-0.81%)
Nov 05, 2020	20.91	21.09	20.72	21.06	20,399	+0.25(+1.20%)
Nov 04, 2020	20.43	20.93	20.43	20.81	15,837	+0.77(+3.84%)
Nov 03, 2020	19.96	20.05	19.86	20.04	4,679	+0.35(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.