Indicators

Charles River Laboratories Intl (NY: CRL )

217.21 -0.34 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	37.10	37.45	36.50	36.55	204,700	-0.74(-1.98%)
Nov 27, 2002	37.00	37.83	37.00	37.29	257,300	+0.44(+1.19%)
Nov 26, 2002	37.70	37.70	36.65	36.85	323,300	-0.85(-2.25%)
Nov 25, 2002	37.70	38.45	37.61	37.70	336,500	-0.15(-0.40%)
Nov 22, 2002	38.22	38.30	37.84	37.85	259,300	-0.50(-1.30%)
Nov 21, 2002	38.20	38.90	38.09	38.35	303,100	+0.20(+0.52%)
Nov 20, 2002	38.10	38.50	37.92	38.15	237,500	+0.05(+0.13%)
Nov 19, 2002	39.00	39.00	38.00	38.10	295,900	-0.90(-2.31%)
Nov 18, 2002	38.50	39.38	38.50	39.00	347,400	+0.50(+1.30%)
Nov 15, 2002	38.20	38.88	37.90	38.50	418,600	+0.15(+0.39%)
Nov 14, 2002	37.76	38.68	37.76	38.35	592,400	+0.59(+1.56%)
Nov 13, 2002	37.30	37.76	36.95	37.76	367,100	+0.31(+0.83%)
Nov 12, 2002	37.25	37.80	36.92	37.45	351,600	+0.45(+1.22%)
Nov 11, 2002	38.10	38.10	36.52	37.00	244,000	-1.25(-3.27%)
Nov 08, 2002	38.09	38.30	37.88	38.25	263,600	-0.04(-0.10%)
Nov 07, 2002	37.96	38.76	37.86	38.29	372,300	+0.34(+0.90%)
Nov 06, 2002	38.20	38.28	37.50	37.95	270,700	+0.45(+1.20%)
Nov 05, 2002	37.18	38.01	37.08	37.50	655,900	+0.42(+1.13%)
Nov 04, 2002	37.05	37.79	36.75	37.08	431,100	+0.38(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.