Indicators

Charles River Laboratories Intl (NY: CRL )

219.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	22.16	22.80	21.82	22.80	276,728	+0.45(+2.01%)
Nov 26, 2008	22.08	22.40	21.60	22.35	1,101,158	-0.06(-0.27%)
Nov 25, 2008	22.23	22.48	21.56	22.41	1,263,010	+0.44(+2.00%)
Nov 24, 2008	21.76	22.24	20.84	21.97	1,341,310	+0.52(+2.42%)
Nov 21, 2008	20.59	21.49	19.92	21.45	1,745,468	+0.67(+3.22%)
Nov 20, 2008	21.40	21.61	20.21	20.78	2,546,259	-0.56(-2.62%)
Nov 19, 2008	23.71	23.71	21.34	21.34	1,835,949	-2.42(-10.19%)
Nov 18, 2008	23.35	23.87	23.00	23.76	1,569,512	+0.38(+1.63%)
Nov 17, 2008	23.35	24.22	23.07	23.38	1,067,271	-0.13(-0.55%)
Nov 14, 2008	23.93	25.38	23.50	23.51	1,825,117	-0.75(-3.09%)
Nov 13, 2008	24.91	25.10	23.14	24.26	2,309,358	-0.50(-2.02%)
Nov 12, 2008	25.31	25.42	24.71	24.76	1,705,282	-0.88(-3.43%)
Nov 11, 2008	26.90	26.90	24.95	25.64	1,942,095	-1.24(-4.61%)
Nov 10, 2008	27.29	27.86	26.54	26.88	2,911,565	-0.12(-0.44%)
Nov 07, 2008	27.19	29.70	26.47	27.00	4,154,494	+0.13(+0.48%)
Nov 06, 2008	29.90	30.00	25.65	26.87	6,630,108	-7.03(-20.74%)
Nov 05, 2008	34.70	35.43	33.72	33.90	905,256	-1.29(-3.67%)
Nov 04, 2008	36.25	36.77	34.88	35.19	1,183,748	-0.71(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.