Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.315 +0.025 (+1.09%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 9.500 9.750 9.440 9.705 8,500 +0.21(+2.16%)
Nov 29, 2005 9.450 9.500 9.340 9.500 8,000 -0.01(-0.11%)
Nov 28, 2005 9.510 9.510 9.510 9.510 300 -0.05(-0.52%)
Nov 25, 2005 9.560 9.560 9.560 9.560 5,600 -0.05(-0.52%)
Nov 23, 2005 9.610 9.650 9.610 9.610 900 -0.04(-0.41%)
Nov 22, 2005 9.651 9.680 9.600 9.650 2,500 -0.10(-1.03%)
Nov 21, 2005 9.750 9.750 9.710 9.750 2,200 +0.00(+0.00%)
Nov 18, 2005 9.750 9.800 9.720 9.750 1,000 -0.05(-0.51%)
Nov 17, 2005 9.810 9.899 9.800 9.800 2,100 -0.08(-0.81%)
Nov 16, 2005 9.680 9.880 9.580 9.880 28,700 +0.19(+1.96%)
Nov 15, 2005 9.350 9.900 9.350 9.690 41,300 +0.39(+4.19%)
Nov 14, 2005 9.420 9.440 9.140 9.300 45,000 -0.12(-1.27%)
Nov 11, 2005 9.460 9.460 9.400 9.420 22,700 -0.08(-0.84%)
Nov 10, 2005 9.560 9.800 9.490 9.500 19,900 -0.11(-1.14%)
Nov 09, 2005 9.700 9.710 9.300 9.610 14,900 -0.38(-3.80%)
Nov 08, 2005 9.750 9.990 9.750 9.990 2,300 +0.19(+1.94%)
Nov 07, 2005 9.620 9.800 9.500 9.800 22,500 +0.12(+1.24%)
Nov 04, 2005 9.720 9.720 9.680 9.680 13,400 -0.07(-0.72%)
Nov 03, 2005 9.800 9.800 9.750 9.750 22,100 +0.03(+0.31%)
Nov 02, 2005 9.850 9.850 9.720 9.720 22,800 -0.08(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.