Indicators

CPI Aerostructures (NY: CVU )

2.360 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.68	14.70	14.56	14.56	3,175	+0.01(+0.07%)
Nov 27, 2013	14.70	14.70	14.55	14.55	11,575	-0.06(-0.41%)
Nov 26, 2013	14.67	14.75	13.80	14.61	26,624	-0.04(-0.27%)
Nov 25, 2013	14.44	14.69	14.44	14.65	24,217	+0.23(+1.60%)
Nov 22, 2013	14.40	14.58	14.29	14.42	33,193	-0.07(-0.48%)
Nov 21, 2013	14.49	14.49	14.27	14.49	69,024	+0.03(+0.21%)
Nov 20, 2013	14.48	14.60	14.43	14.46	90,972	+0.04(+0.28%)
Nov 19, 2013	14.32	14.55	14.31	14.42	44,322	+0.07(+0.49%)
Nov 18, 2013	14.44	14.44	14.20	14.35	25,848	+0.03(+0.21%)
Nov 15, 2013	14.32	14.46	14.20	14.32	39,412	+0.12(+0.85%)
Nov 14, 2013	14.14	14.25	14.10	14.20	23,208	-0.01(-0.07%)
Nov 13, 2013	14.10	14.21	14.10	14.21	42,497	+0.00(+0.00%)
Nov 12, 2013	14.35	14.49	14.10	14.21	64,246	-0.14(-0.98%)
Nov 11, 2013	13.84	14.35	13.84	14.35	46,444	+0.35(+2.50%)
Nov 08, 2013	13.65	14.00	13.65	14.00	16,548	+0.26(+1.89%)
Nov 07, 2013	13.69	13.94	13.53	13.74	19,227	-0.03(-0.22%)
Nov 06, 2013	12.97	14.00	12.91	13.77	83,691	+0.77(+5.92%)
Nov 05, 2013	12.50	13.00	12.44	13.00	42,029	+0.58(+4.67%)
Nov 04, 2013	12.45	12.50	12.40	12.42	25,353	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.