Indicators

Community Health Systems (NY: CYH )

3.850 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.38	24.52	23.77	23.92	2,080,080	-0.45(-1.83%)
Nov 27, 2015	24.18	24.66	23.95	24.36	835,912	+0.29(+1.20%)
Nov 25, 2015	23.97	24.07	24.07	24.07	2,491,753	+0.06(+0.24%)
Nov 24, 2015	23.07	24.12	22.94	24.02	2,486,367	+0.83(+3.56%)
Nov 23, 2015	22.26	23.64	22.23	23.19	2,427,942	+0.68(+3.01%)
Nov 20, 2015	21.87	22.70	21.79	22.51	2,903,753	+0.76(+3.50%)
Nov 19, 2015	22.91	22.91	21.33	21.75	5,772,005	-1.86(-7.88%)
Nov 18, 2015	22.72	23.73	22.57	23.61	3,054,411	+0.97(+4.27%)
Nov 17, 2015	22.83	22.98	22.26	22.64	2,458,563	+0.03(+0.15%)
Nov 16, 2015	22.41	22.88	22.22	22.61	2,923,435	+0.21(+0.96%)
Nov 13, 2015	21.78	22.71	21.31	22.40	3,612,038	+0.48(+2.19%)
Nov 12, 2015	23.10	23.18	21.90	21.92	4,034,706	-1.32(-5.69%)
Nov 11, 2015	25.27	25.32	23.06	23.24	3,649,360	-1.93(-7.68%)
Nov 10, 2015	25.01	25.36	24.55	25.17	2,490,397	+0.02(+0.07%)
Nov 09, 2015	26.11	26.38	25.02	25.16	4,017,262	-0.99(-3.79%)
Nov 06, 2015	24.90	26.55	24.85	26.15	4,962,925	+1.31(+5.29%)
Nov 05, 2015	24.02	25.20	23.79	24.83	5,943,578	+0.81(+3.37%)
Nov 04, 2015	22.62	24.05	22.53	24.02	4,512,188	+1.40(+6.17%)
Nov 03, 2015	23.10	23.59	21.88	22.63	5,366,351	-0.86(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.