Indicators

Ecopetrol S.A. ADR (NY: EC )

9.130 -0.010 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.77	17.01	16.76	16.92	522,748	+0.17(+1.01%)
Nov 27, 2013	16.92	16.94	16.69	16.75	946,295	-0.06(-0.35%)
Nov 26, 2013	17.16	17.16	16.77	16.81	790,520	-0.33(-1.93%)
Nov 25, 2013	17.37	17.42	17.13	17.14	923,986	-0.18(-1.03%)
Nov 22, 2013	17.25	17.41	17.25	17.32	557,628	+0.01(+0.07%)
Nov 21, 2013	17.29	17.43	17.23	17.30	944,405	-0.04(-0.24%)
Nov 20, 2013	17.55	17.73	17.34	17.34	760,059	-0.06(-0.33%)
Nov 19, 2013	17.58	17.64	17.30	17.40	1,060,859	-0.25(-1.41%)
Nov 18, 2013	17.60	17.79	17.52	17.65	547,443	-0.02(-0.14%)
Nov 15, 2013	17.98	18.02	17.65	17.68	511,272	-0.20(-1.11%)
Nov 14, 2013	17.95	18.18	17.85	17.87	941,665	+0.50(+2.89%)
Nov 12, 2013	17.84	17.91	17.15	17.37	2,022,050	-0.46(-2.60%)
Nov 11, 2013	18.15	18.21	17.72	17.84	814,997	-0.39(-2.16%)
Nov 08, 2013	18.84	18.97	18.13	18.23	928,249	-0.68(-3.59%)
Nov 07, 2013	19.30	19.34	18.88	18.91	532,482	-0.34(-1.74%)
Nov 06, 2013	19.11	19.25	19.01	19.25	456,630	+0.22(+1.15%)
Nov 05, 2013	19.25	19.32	19.01	19.03	512,401	-0.29(-1.52%)
Nov 04, 2013	19.56	19.56	19.22	19.32	372,725	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.