Indicators

Ecopetrol S.A. ADR (NY: EC )

11.14 -0.03 (-0.27%)

Streaming Delayed Price Updated: 1:04 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.808	9.891	8.818	8.884	2,283,910	-1.55(-14.86%)
Nov 26, 2014	10.71	10.43	10.43	10.43	1,235,785	-0.29(-2.70%)
Nov 25, 2014	10.95	10.98	10.67	10.72	1,931,315	-0.14(-1.29%)
Nov 24, 2014	11.08	11.12	10.81	10.86	1,373,067	-0.25(-2.28%)
Nov 21, 2014	11.12	11.32	11.03	11.12	2,102,171	+0.11(+0.95%)
Nov 20, 2014	10.91	11.10	10.91	11.01	1,520,948	+0.07(+0.60%)
Nov 19, 2014	10.91	11.08	10.87	10.95	2,049,451	+0.02(+0.20%)
Nov 18, 2014	10.94	10.99	10.78	10.92	1,726,192	+0.04(+0.40%)
Nov 17, 2014	10.85	11.64	10.80	10.88	1,307,443	+0.02(+0.16%)
Nov 14, 2014	10.73	10.86	10.65	10.86	2,447,545	+0.08(+0.73%)
Nov 13, 2014	11.06	11.19	10.57	10.78	3,470,934	-0.27(-2.42%)
Nov 12, 2014	10.98	11.23	10.88	11.05	1,508,387	+0.01(+0.08%)
Nov 11, 2014	11.11	11.17	10.78	11.04	1,612,774	-0.09(-0.79%)
Nov 10, 2014	11.12	11.44	11.10	11.13	2,207,436	-0.15(-1.36%)
Nov 07, 2014	11.19	11.35	11.17	11.28	1,357,098	+0.12(+1.10%)
Nov 06, 2014	11.16	11.40	11.07	11.16	1,660,600	-0.08(-0.70%)
Nov 05, 2014	11.15	11.28	10.79	11.24	2,467,826	+0.12(+1.10%)
Nov 04, 2014	11.34	11.52	11.06	11.12	2,500,313	-0.30(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.