Indicators

Ecopetrol S.A. ADR (NY: EC )

9.130 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.280	7.310	6.983	6.983	2,532,853	-0.32(-4.40%)
Nov 27, 2020	7.510	7.526	7.277	7.304	2,333,504	-0.29(-3.83%)
Nov 25, 2020	7.486	7.607	7.416	7.595	2,264,382	+0.08(+1.13%)
Nov 24, 2020	7.444	7.529	7.407	7.510	2,760,667	+0.16(+2.14%)
Nov 23, 2020	7.304	7.353	7.262	7.353	2,289,299	+0.16(+2.19%)
Nov 20, 2020	7.129	7.201	7.071	7.195	1,420,394	+0.02(+0.25%)
Nov 19, 2020	7.007	7.195	6.977	7.177	2,141,068	+0.14(+1.98%)
Nov 18, 2020	7.226	7.250	7.038	7.038	2,078,658	-0.12(-1.69%)
Nov 17, 2020	7.007	7.165	6.910	7.159	3,495,063	+0.08(+1.20%)
Nov 16, 2020	7.001	7.080	6.874	7.074	1,122,137	+0.41(+6.19%)
Nov 13, 2020	6.535	6.665	6.535	6.662	898,263	+0.13(+1.95%)
Nov 12, 2020	6.631	6.725	6.480	6.535	1,517,371	-0.18(-2.62%)
Nov 11, 2020	6.716	6.783	6.667	6.710	1,032,923	+0.05(+0.82%)
Nov 10, 2020	6.522	6.662	6.407	6.656	1,576,777	+0.23(+3.58%)
Nov 09, 2020	6.486	6.692	6.383	6.425	3,972,157	+0.48(+8.16%)
Nov 06, 2020	5.916	6.044	5.913	5.940	1,664,055	+0.00(+0.00%)
Nov 05, 2020	5.898	6.098	5.898	5.940	1,108,930	+0.04(+0.72%)
Nov 04, 2020	5.789	5.992	5.722	5.898	1,328,200	+0.12(+1.99%)
Nov 03, 2020	5.765	5.868	5.692	5.783	1,530,675	+0.11(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.