Indicators

First Horizon Corp (NY: FHN )

15.84 +0.16 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.10	11.25	10.70	10.72	5,238,374	-0.45(-4.01%)
Nov 27, 2020	11.25	11.42	11.08	11.17	2,357,034	-0.18(-1.55%)
Nov 25, 2020	11.32	11.47	11.19	11.35	4,543,943	-0.12(-1.07%)
Nov 24, 2020	11.00	11.51	10.99	11.47	6,599,506	+0.69(+6.43%)
Nov 23, 2020	10.71	10.87	10.64	10.78	4,591,261	+0.27(+2.59%)
Nov 20, 2020	10.57	10.67	10.43	10.50	7,790,919	-0.17(-1.56%)
Nov 19, 2020	10.57	10.71	10.48	10.67	3,512,920	+0.04(+0.41%)
Nov 18, 2020	10.93	11.05	10.61	10.63	4,496,794	-0.31(-2.81%)
Nov 17, 2020	10.72	10.93	10.54	10.93	4,913,147	+0.04(+0.40%)
Nov 16, 2020	10.75	10.96	10.62	10.89	6,071,351	+0.54(+5.17%)
Nov 13, 2020	10.14	10.41	10.09	10.36	4,993,130	+0.34(+3.42%)
Nov 12, 2020	10.07	10.12	9.833	10.01	10,331,078	-0.28(-2.73%)
Nov 11, 2020	10.53	10.54	10.07	10.29	7,663,911	-0.18(-1.76%)
Nov 10, 2020	10.64	10.73	10.42	10.48	6,197,988	-0.08(-0.75%)
Nov 09, 2020	10.29	10.90	10.29	10.56	13,180,862	+1.19(+12.75%)
Nov 06, 2020	9.750	9.847	9.294	9.364	5,922,725	-0.30(-3.09%)
Nov 05, 2020	9.127	9.741	9.127	9.662	6,634,338	+0.59(+6.48%)
Nov 04, 2020	9.302	9.408	8.820	9.074	11,129,816	-0.55(-5.74%)
Nov 03, 2020	9.583	9.724	9.495	9.627	5,886,664	+0.25(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.