Indicators

China Largecap Ishares ETF (NY: FXI )

26.39 -0.02 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	29.38	29.61	29.23	29.51	42,172,688	+0.40(+1.37%)
Nov 27, 2009	28.79	29.42	28.57	29.11	43,746,648	-1.38(-4.54%)
Nov 25, 2009	30.50	30.59	30.32	30.50	14,703,677	+0.10(+0.33%)
Nov 24, 2009	30.35	30.83	30.07	30.40	27,284,904	-0.39(-1.27%)
Nov 23, 2009	30.87	31.05	30.69	30.79	27,637,862	+0.67(+2.22%)
Nov 20, 2009	29.92	30.13	29.88	30.12	19,571,440	-0.05(-0.16%)
Nov 19, 2009	30.41	30.42	29.93	30.17	42,345,708	-0.66(-2.15%)
Nov 18, 2009	30.96	31.08	30.68	30.83	29,059,884	-0.27(-0.86%)
Nov 17, 2009	31.09	31.30	30.91	31.10	20,624,308	-0.21(-0.66%)
Nov 16, 2009	31.07	31.51	31.04	31.30	29,682,656	+0.66(+2.14%)
Nov 13, 2009	30.55	30.80	30.34	30.65	29,118,490	+0.51(+1.68%)
Nov 12, 2009	30.51	30.65	30.03	30.14	30,668,942	-0.56(-1.83%)
Nov 11, 2009	30.80	30.92	30.59	30.70	26,793,384	+0.06(+0.20%)
Nov 10, 2009	30.52	30.71	30.39	30.64	24,568,992	-0.24(-0.77%)
Nov 09, 2009	30.44	30.92	30.44	30.88	38,650,480	+1.05(+3.51%)
Nov 06, 2009	29.61	30.02	29.51	29.83	22,664,728	+0.21(+0.71%)
Nov 05, 2009	29.51	29.86	29.47	29.62	28,752,324	+0.45(+1.55%)
Nov 04, 2009	29.42	29.70	29.09	29.17	40,870,388	+0.72(+2.54%)
Nov 03, 2009	28.28	28.81	28.26	28.45	30,295,170	-0.42(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.