Indicators

Genesis Energy LP (NY: GEL )

12.52 +0.14 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.53	21.56	20.95	21.09	502,417	-1.03(-4.64%)
Nov 26, 2014	22.13	22.11	22.11	22.11	702,978	-0.03(-0.13%)
Nov 25, 2014	22.43	22.46	22.06	22.14	584,906	-0.24(-1.09%)
Nov 24, 2014	22.88	22.95	22.18	22.39	1,149,777	-0.58(-2.52%)
Nov 21, 2014	23.37	23.54	22.61	22.97	4,517,210	-0.08(-0.33%)
Nov 20, 2014	22.90	23.24	22.73	23.04	784,888	+0.06(+0.25%)
Nov 19, 2014	22.94	23.32	22.72	22.99	677,738	-0.10(-0.44%)
Nov 18, 2014	22.99	23.27	22.66	23.09	778,716	-0.01(-0.04%)
Nov 17, 2014	22.93	23.27	22.47	23.10	790,062	+0.12(+0.54%)
Nov 14, 2014	22.67	23.09	22.25	22.97	1,067,132	+0.46(+2.04%)
Nov 13, 2014	23.07	23.32	22.43	22.51	747,309	-0.63(-2.73%)
Nov 12, 2014	23.18	23.34	23.00	23.14	1,032,745	-0.15(-0.66%)
Nov 11, 2014	23.74	23.79	23.05	23.30	504,183	-0.37(-1.56%)
Nov 10, 2014	23.71	23.91	23.50	23.67	313,413	-0.09(-0.36%)
Nov 07, 2014	23.47	23.87	23.34	23.75	264,686	+0.31(+1.33%)
Nov 06, 2014	23.41	23.51	22.78	23.44	438,370	+0.04(+0.18%)
Nov 05, 2014	23.47	23.57	23.06	23.40	371,321	-0.04(-0.18%)
Nov 04, 2014	23.76	23.90	22.90	23.44	726,318	-0.27(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.