Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.911 5.021 4.867 5.021 77,947 +0.13(+2.71%)
Nov 29, 2012 4.962 4.962 4.843 4.889 39,484 +0.00(+0.00%)
Nov 28, 2012 4.771 4.926 4.734 4.889 23,803 +0.11(+2.31%)
Nov 27, 2012 4.815 4.830 4.742 4.778 28,532 +0.01(+0.31%)
Nov 26, 2012 4.881 4.881 4.712 4.764 41,463 -0.12(-2.41%)
Nov 23, 2012 4.837 4.896 4.765 4.881 25,239 +0.07(+1.53%)
Nov 21, 2012 4.771 4.837 4.639 4.808 47,969 +0.03(+0.62%)
Nov 20, 2012 4.418 4.896 4.418 4.778 103,019 +0.41(+9.43%)
Nov 19, 2012 4.367 4.410 4.264 4.367 31,135 +0.03(+0.68%)
Nov 16, 2012 4.286 4.608 4.271 4.337 45,152 +0.02(+0.51%)
Nov 15, 2012 4.227 4.492 4.227 4.315 44,435 +0.09(+2.09%)
Nov 14, 2012 4.426 4.426 4.227 4.227 62,156 -0.21(-4.64%)
Nov 13, 2012 4.587 4.624 4.323 4.433 50,880 -0.12(-2.74%)
Nov 12, 2012 4.727 4.764 4.499 4.558 42,791 -0.16(-3.43%)
Nov 09, 2012 4.786 4.786 4.705 4.720 13,034 -0.10(-1.98%)
Nov 08, 2012 4.852 4.918 4.815 4.815 61,382 -0.03(-0.61%)
Nov 07, 2012 4.815 4.940 4.727 4.845 58,182 -0.06(-1.20%)
Nov 06, 2012 4.778 4.918 4.720 4.903 22,643 +0.07(+1.37%)
Nov 05, 2012 4.793 4.926 4.778 4.837 28,296 +0.03(+0.61%)
Nov 02, 2012 5.006 5.006 4.712 4.808 37,605 -0.17(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.