Indicators

Genie Energy Ltd Cl B (NY: GNE )

15.15 -0.14 (-0.92%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.575	8.776	8.485	8.508	61,767	-0.04(-0.52%)
Nov 27, 2015	8.746	8.768	8.478	8.552	107,810	-0.19(-2.21%)
Nov 25, 2015	8.820	8.746	8.746	8.746	76,579	-0.02(-0.25%)
Nov 24, 2015	8.895	8.895	8.530	8.768	106,975	-0.10(-1.17%)
Nov 23, 2015	8.597	8.917	8.485	8.872	84,874	+0.36(+4.20%)
Nov 20, 2015	8.433	8.783	8.433	8.515	116,535	+0.10(+1.24%)
Nov 19, 2015	8.217	8.411	8.113	8.411	106,060	+0.21(+2.54%)
Nov 18, 2015	8.307	8.366	8.135	8.202	141,374	-0.07(-0.90%)
Nov 17, 2015	8.634	8.886	8.255	8.277	115,061	-0.45(-5.20%)
Nov 16, 2015	8.418	8.783	8.336	8.731	86,428	+0.33(+3.99%)
Nov 13, 2015	8.433	8.560	8.322	8.396	68,027	-0.04(-0.53%)
Nov 12, 2015	8.656	8.813	8.426	8.441	89,465	-0.34(-3.90%)
Nov 11, 2015	8.880	8.880	8.433	8.783	93,131	-0.07(-0.84%)
Nov 10, 2015	8.649	8.924	8.493	8.857	72,801	+0.13(+1.45%)
Nov 09, 2015	9.177	9.177	8.664	8.731	189,223	-0.51(-5.48%)
Nov 06, 2015	9.274	9.423	9.163	9.237	94,142	-0.18(-1.90%)
Nov 05, 2015	9.177	9.468	9.140	9.416	137,443	+0.25(+2.76%)
Nov 04, 2015	8.686	9.483	8.686	9.163	144,374	+0.52(+6.03%)
Nov 03, 2015	8.656	8.962	8.537	8.642	189,002	-0.07(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.