Indicators

US Technology Ishares ETF (NY: IYW )

143.94 +0.09 (+0.06%)

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.00	12.08	11.93	12.07	1,308,421	+0.02(+0.20%)
Nov 27, 2009	11.95	12.12	11.89	12.04	2,341,000	-0.20(-1.62%)
Nov 25, 2009	12.25	12.26	12.22	12.24	774,740	+0.03(+0.24%)
Nov 24, 2009	12.26	12.26	12.15	12.21	1,741,377	-0.06(-0.51%)
Nov 23, 2009	12.21	12.32	12.21	12.27	1,042,711	+0.18(+1.49%)
Nov 20, 2009	12.08	12.12	12.03	12.09	1,330,838	-0.07(-0.54%)
Nov 19, 2009	12.27	12.28	12.08	12.16	1,496,590	-0.21(-1.68%)
Nov 18, 2009	12.42	12.42	12.30	12.37	1,343,186	-0.07(-0.59%)
Nov 17, 2009	12.34	12.44	12.33	12.44	2,720,824	+0.08(+0.61%)
Nov 16, 2009	12.28	12.41	12.27	12.37	1,963,253	+0.13(+1.04%)
Nov 13, 2009	12.17	12.27	12.13	12.24	1,922,051	+0.12(+0.96%)
Nov 12, 2009	12.17	12.26	12.10	12.12	3,123,598	-0.07(-0.55%)
Nov 11, 2009	12.18	12.24	12.12	12.19	3,545,350	+0.09(+0.77%)
Nov 10, 2009	12.07	12.16	12.05	12.10	1,356,305	-0.00(-0.03%)
Nov 09, 2009	11.94	12.11	11.92	12.10	1,253,190	+0.25(+2.13%)
Nov 06, 2009	11.79	11.89	11.74	11.85	1,230,028	+0.02(+0.17%)
Nov 05, 2009	11.73	11.86	11.69	11.83	1,322,401	+0.26(+2.22%)
Nov 04, 2009	11.57	11.71	11.55	11.57	1,489,311	+0.08(+0.70%)
Nov 03, 2009	11.44	11.50	11.38	11.49	2,906,679	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.