Indicators

Mosaic Co (NY: MOS )

29.02 +0.09 (+0.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.57	17.79	17.53	17.73	1,906,947	+0.05(+0.26%)
Nov 27, 2019	17.46	17.72	17.32	17.68	3,270,449	+0.23(+1.33%)
Nov 26, 2019	17.30	17.53	17.05	17.45	6,357,668	+0.10(+0.59%)
Nov 25, 2019	16.95	17.46	16.91	17.35	4,457,459	+0.45(+2.64%)
Nov 22, 2019	16.82	17.26	16.82	16.90	3,132,358	+0.13(+0.78%)
Nov 21, 2019	16.90	17.06	16.70	16.77	3,655,746	-0.10(-0.61%)
Nov 20, 2019	17.38	17.45	16.85	16.87	4,448,920	-0.63(-3.61%)
Nov 19, 2019	17.70	17.82	17.22	17.50	3,592,808	-0.13(-0.74%)
Nov 18, 2019	18.32	18.40	17.53	17.63	5,066,658	-0.74(-4.05%)
Nov 15, 2019	19.02	19.05	18.37	18.38	3,792,186	-0.50(-2.66%)
Nov 14, 2019	18.07	18.92	17.94	18.88	5,866,948	+0.57(+3.10%)
Nov 13, 2019	18.99	19.01	18.25	18.31	6,873,052	-1.16(-5.97%)
Nov 12, 2019	19.42	19.90	19.41	19.48	4,283,609	+0.00(+0.00%)
Nov 11, 2019	19.14	19.54	18.86	19.48	3,753,300	+0.11(+0.58%)
Nov 08, 2019	19.24	19.49	18.86	19.36	4,290,389	+0.07(+0.34%)
Nov 07, 2019	19.43	19.79	19.29	19.30	5,149,291	+0.06(+0.29%)
Nov 06, 2019	19.64	19.75	19.21	19.24	5,509,639	-0.90(-4.48%)
Nov 05, 2019	19.76	20.94	19.76	20.15	9,522,715	+0.29(+1.45%)
Nov 04, 2019	19.44	19.96	19.40	19.86	6,637,507	+0.63(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.