Indicators

M&T Bank (NY: MTB )

153.03 -0.35 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	99.50	99.92	98.88	99.42	1,362,076	-0.10(-0.10%)
Nov 27, 2015	99.31	99.56	98.49	99.51	297,985	+0.40(+0.41%)
Nov 25, 2015	98.88	99.11	99.11	99.11	869,729	+0.28(+0.28%)
Nov 24, 2015	98.35	99.00	97.58	98.83	1,330,287	-0.39(-0.39%)
Nov 23, 2015	99.36	99.83	98.81	99.22	711,193	+0.00(+0.00%)
Nov 20, 2015	100.15	100.34	98.74	99.22	925,833	-0.28(-0.28%)
Nov 19, 2015	99.49	100.05	98.70	99.50	875,307	+0.10(+0.10%)
Nov 18, 2015	98.99	99.39	97.12	99.39	1,546,048	+0.82(+0.83%)
Nov 17, 2015	98.41	99.80	97.63	98.58	1,453,140	+0.63(+0.64%)
Nov 16, 2015	97.08	98.06	96.61	97.95	1,255,079	+0.81(+0.83%)
Nov 13, 2015	98.14	98.66	96.47	97.14	2,111,155	-1.26(-1.28%)
Nov 12, 2015	98.19	98.84	97.88	98.40	2,306,207	-0.40(-0.41%)
Nov 11, 2015	98.44	99.43	98.02	98.81	1,781,228	+0.84(+0.86%)
Nov 10, 2015	97.57	98.46	96.83	97.96	3,006,445	-0.10(-0.11%)
Nov 09, 2015	97.55	98.19	96.47	98.07	3,655,231	-0.02(-0.02%)
Nov 06, 2015	97.17	98.69	96.78	98.09	1,870,903	+2.43(+2.54%)
Nov 05, 2015	94.85	96.23	94.79	95.66	1,222,096	+0.82(+0.87%)
Nov 04, 2015	95.44	95.74	94.51	94.84	1,034,084	-0.46(-0.48%)
Nov 03, 2015	95.48	95.90	94.92	95.30	1,206,330	-0.10(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.