Indicators

Nike Inc (NY: NKE )

95.05 +1.60 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.373	2.389	2.341	2.344	5,016,730	-0.02(-0.69%)
Nov 27, 2002	2.309	2.396	2.306	2.360	14,859,149	+0.06(+2.62%)
Nov 26, 2002	2.337	2.361	2.298	2.300	9,420,219	-0.03(-1.41%)
Nov 25, 2002	2.303	2.347	2.287	2.333	13,771,172	+0.04(+1.87%)
Nov 22, 2002	2.356	2.358	2.279	2.290	21,318,236	-0.07(-2.93%)
Nov 21, 2002	2.429	2.472	2.276	2.359	33,256,372	-0.03(-1.42%)
Nov 20, 2002	2.358	2.447	2.356	2.393	16,962,508	+0.06(+2.63%)
Nov 19, 2002	2.380	2.382	2.324	2.332	12,836,028	-0.04(-1.63%)
Nov 18, 2002	2.416	2.416	2.335	2.371	14,668,108	-0.01(-0.59%)
Nov 15, 2002	2.357	2.413	2.356	2.385	14,211,521	+0.02(+0.73%)
Nov 14, 2002	2.316	2.407	2.306	2.368	18,379,074	+0.08(+3.69%)
Nov 13, 2002	2.277	2.305	2.249	2.283	10,801,444	-0.01(-0.52%)
Nov 12, 2002	2.248	2.326	2.248	2.295	9,893,045	+0.05(+2.36%)
Nov 11, 2002	2.304	2.304	2.242	2.242	8,056,188	-0.06(-2.66%)
Nov 08, 2002	2.331	2.372	2.274	2.304	11,523,578	-0.03(-1.19%)
Nov 07, 2002	2.337	2.376	2.311	2.331	10,455,660	-0.04(-1.50%)
Nov 06, 2002	2.420	2.421	2.316	2.367	30,097,514	-0.05(-1.95%)
Nov 05, 2002	2.479	2.493	2.407	2.414	17,533,720	-0.06(-2.60%)
Nov 04, 2002	2.513	2.523	2.470	2.479	8,360,898	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.