Indicators

S&P 100 Ishares ETF (NY: OEF )

264.91 +1.99 (+0.76%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	40.10	40.16	40.05	40.13	18,836	+0.03(+0.08%)
Nov 26, 2003	39.98	40.10	39.88	40.10	102,425	+0.08(+0.19%)
Nov 25, 2003	39.81	40.08	39.81	40.02	62,920	+0.08(+0.21%)
Nov 24, 2003	39.60	39.94	39.60	39.94	74,562	+0.65(+1.65%)
Nov 21, 2003	39.52	39.52	39.27	39.29	59,257	-0.02(-0.04%)
Nov 20, 2003	39.65	39.87	39.30	39.30	67,760	-0.48(-1.21%)
Nov 19, 2003	39.60	39.80	39.55	39.78	100,725	+0.37(+0.93%)
Nov 18, 2003	39.86	39.90	39.42	39.42	190,985	-0.30(-0.75%)
Nov 17, 2003	39.58	39.71	39.46	39.71	88,951	-0.23(-0.57%)
Nov 14, 2003	40.20	40.25	39.90	39.94	62,266	-0.28(-0.68%)
Nov 13, 2003	40.20	40.26	40.05	40.22	80,449	-0.09(-0.23%)
Nov 12, 2003	39.90	40.16	39.90	40.31	130,811	+0.48(+1.21%)
Nov 11, 2003	39.84	39.94	39.77	39.83	243,833	-0.08(-0.19%)
Nov 10, 2003	39.99	40.00	39.88	39.90	19,360	-0.12(-0.31%)
Nov 07, 2003	40.42	40.42	40.03	40.03	103,995	-0.22(-0.55%)
Nov 06, 2003	39.87	40.29	39.82	40.25	100,855	+0.28(+0.69%)
Nov 05, 2003	40.21	40.21	40.00	39.97	201,842	-0.09(-0.23%)
Nov 04, 2003	40.21	40.21	40.00	40.07	107,396	-0.28(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.