Skip to main content

S&P 100 Ishares ETF (NY: OEF )

262.92 +0.83 (+0.32%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 32.82 33.30 32.73 33.28 1,366,273 +0.39(+1.19%)
Nov 26, 2008 31.48 32.93 31.22 32.89 4,472,737 +1.05(+3.29%)
Nov 25, 2008 32.32 32.47 31.18 31.85 4,158,414 +0.30(+0.94%)
Nov 24, 2008 30.57 32.37 30.33 31.55 5,200,300 +1.73(+5.79%)
Nov 21, 2008 28.88 30.08 27.78 29.82 7,154,939 +1.68(+5.98%)
Nov 20, 2008 29.84 30.82 28.07 28.14 8,218,479 -2.13(-7.02%)
Nov 19, 2008 31.89 32.28 30.09 30.26 8,546,691 -1.86(-5.78%)
Nov 18, 2008 31.57 32.22 30.79 32.12 3,955,453 +0.56(+1.77%)
Nov 17, 2008 31.97 32.70 31.45 31.56 5,225,266 -0.82(-2.53%)
Nov 14, 2008 33.04 33.96 32.21 32.38 5,429,738 -1.35(-4.00%)
Nov 13, 2008 31.66 33.79 30.31 33.73 8,156,467 +2.04(+6.42%)
Nov 12, 2008 32.51 32.86 31.51 31.69 3,972,507 -1.57(-4.71%)
Nov 11, 2008 33.47 33.90 32.73 33.26 6,385,786 -0.73(-2.14%)
Nov 10, 2008 35.05 35.05 33.45 33.99 2,651,620 -0.45(-1.31%)
Nov 07, 2008 33.64 34.44 33.38 34.44 4,466,534 +1.07(+3.21%)
Nov 06, 2008 34.78 34.97 33.05 33.37 5,488,509 -1.47(-4.21%)
Nov 05, 2008 36.59 36.70 34.82 34.84 3,927,805 -2.03(-5.52%)
Nov 04, 2008 36.63 37.01 36.07 36.87 3,814,093 +1.28(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.