Indicators

O's Global Internet Giants ETF (NY: OGIG )

37.90 +0.22 (+0.58%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.45	25.57	25.45	25.50	2,800	-0.04(-0.16%)
Nov 27, 2019	25.48	25.60	25.47	25.54	15,400	+0.13(+0.49%)
Nov 26, 2019	25.26	25.45	25.25	25.41	30,361	+0.18(+0.72%)
Nov 25, 2019	25.07	25.33	25.07	25.23	17,883	+0.26(+1.05%)
Nov 22, 2019	24.92	24.97	24.79	24.97	15,400	+0.15(+0.60%)
Nov 21, 2019	24.83	24.93	24.75	24.82	12,434	+0.05(+0.19%)
Nov 20, 2019	24.77	24.92	24.65	24.77	12,045	+0.00(+0.00%)
Nov 19, 2019	24.74	24.83	24.61	24.77	22,039	+0.14(+0.57%)
Nov 18, 2019	24.50	24.72	24.43	24.63	27,431	+0.15(+0.61%)
Nov 15, 2019	24.42	24.50	24.32	24.48	11,700	+0.20(+0.82%)
Nov 14, 2019	24.21	24.28	24.17	24.28	8,929	+0.03(+0.12%)
Nov 13, 2019	24.20	24.32	24.20	24.25	5,899	-0.01(-0.04%)
Nov 12, 2019	24.18	24.32	24.18	24.26	3,065	+0.10(+0.41%)
Nov 11, 2019	24.00	24.19	23.93	24.16	11,530	-0.00(-0.00%)
Nov 08, 2019	23.90	24.16	23.90	24.16	9,400	+0.24(+1.00%)
Nov 07, 2019	24.03	24.20	23.92	23.92	38,078	+0.04(+0.15%)
Nov 06, 2019	23.99	23.99	23.85	23.89	8,145	-0.08(-0.35%)
Nov 05, 2019	24.23	24.23	23.94	23.97	12,215	-0.14(-0.58%)
Nov 04, 2019	24.24	24.29	24.09	24.11	5,703	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.