Indicators

Prudential Financial (NY: PRU )

119.49 +1.65 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	17.57	17.64	17.47	17.59	1,837,735	+0.18(+1.04%)
Nov 27, 2002	17.10	17.42	17.10	17.40	3,144,710	+0.27(+1.60%)
Nov 26, 2002	17.56	17.60	17.04	17.13	2,369,522	-0.43(-2.43%)
Nov 25, 2002	17.51	17.64	17.31	17.56	3,550,264	-0.06(-0.33%)
Nov 22, 2002	17.44	17.65	17.33	17.61	3,229,549	+0.18(+1.04%)
Nov 21, 2002	17.31	17.71	17.08	17.43	4,901,369	+0.15(+0.85%)
Nov 20, 2002	17.15	17.31	16.78	17.29	4,945,328	+0.13(+0.78%)
Nov 19, 2002	17.45	17.53	17.09	17.15	3,116,829	-0.22(-1.28%)
Nov 18, 2002	17.54	17.59	17.28	17.38	3,970,528	-0.16(-0.93%)
Nov 15, 2002	17.49	17.80	17.48	17.54	3,392,045	-0.16(-0.92%)
Nov 14, 2002	17.63	17.91	17.58	17.70	2,623,357	+0.23(+1.34%)
Nov 13, 2002	17.36	17.63	17.16	17.47	4,159,022	+0.18(+1.01%)
Nov 12, 2002	17.42	17.54	17.04	17.29	4,645,824	+0.12(+0.68%)
Nov 11, 2002	17.66	17.70	17.13	17.18	2,034,269	-0.51(-2.88%)
Nov 08, 2002	17.51	17.74	17.31	17.69	4,128,405	+0.19(+1.07%)
Nov 07, 2002	17.95	17.95	17.23	17.50	4,933,184	-0.46(-2.54%)
Nov 06, 2002	17.10	18.12	17.00	17.95	6,332,524	+1.06(+6.26%)
Nov 05, 2002	17.07	17.23	16.84	16.90	5,161,190	-0.16(-0.96%)
Nov 04, 2002	17.36	17.69	17.06	17.06	3,251,443	-0.20(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.