Indicators

Prudential Financial (NY: PRU )

119.49 +1.65 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	58.18	58.47	57.73	57.75	1,920,279	-0.34(-0.58%)
Nov 27, 2013	58.80	58.81	57.87	58.09	2,350,624	-0.30(-0.51%)
Nov 26, 2013	58.11	58.71	58.03	58.39	2,992,175	+0.33(+0.57%)
Nov 25, 2013	58.65	58.69	57.98	58.05	2,608,892	-0.55(-0.93%)
Nov 22, 2013	58.23	58.63	58.16	58.60	2,872,029	+0.26(+0.45%)
Nov 21, 2013	57.79	58.63	57.72	58.34	4,236,940	+0.85(+1.47%)
Nov 20, 2013	57.71	57.91	57.26	57.49	2,851,319	-0.06(-0.10%)
Nov 19, 2013	57.31	57.91	57.20	57.55	2,911,495	+0.21(+0.37%)
Nov 18, 2013	57.36	58.19	57.20	57.34	4,834,363	+0.02(+0.03%)
Nov 15, 2013	57.18	57.56	56.66	57.32	3,867,428	-0.28(-0.48%)
Nov 14, 2013	57.13	57.77	56.93	57.60	4,556,768	+1.56(+2.78%)
Nov 12, 2013	55.71	56.54	55.62	56.04	4,049,617	+0.10(+0.17%)
Nov 11, 2013	56.19	56.19	55.59	55.94	3,068,024	-0.27(-0.47%)
Nov 08, 2013	54.35	56.82	54.30	56.21	6,407,553	+2.03(+3.75%)
Nov 07, 2013	53.19	55.55	52.88	54.18	9,058,527	+1.27(+2.41%)
Nov 06, 2013	52.82	53.45	52.53	52.90	3,389,721	+0.21(+0.39%)
Nov 05, 2013	52.67	52.95	52.20	52.69	2,370,858	-0.06(-0.12%)
Nov 04, 2013	52.56	52.81	52.20	52.76	1,909,999	+0.25(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.