Indicators

Prudential Financial (NY: PRU )

119.49 +1.65 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	57.34	57.71	56.63	56.73	1,440,029	-0.53(-0.93%)
Nov 26, 2014	57.23	57.26	57.26	57.26	2,738,282	+0.19(+0.34%)
Nov 25, 2014	57.30	57.60	56.92	57.07	5,243,319	-0.28(-0.49%)
Nov 24, 2014	56.65	57.36	56.55	57.35	4,610,145	+0.89(+1.57%)
Nov 21, 2014	56.53	56.65	56.19	56.46	4,251,218	+0.74(+1.33%)
Nov 20, 2014	55.26	55.85	55.11	55.72	2,956,869	-0.07(-0.12%)
Nov 19, 2014	55.80	55.92	55.43	55.79	2,668,390	+0.10(+0.18%)
Nov 18, 2014	55.61	56.14	55.56	55.69	2,946,064	+0.13(+0.23%)
Nov 17, 2014	55.37	55.75	55.06	55.56	3,140,495	-0.11(-0.20%)
Nov 14, 2014	56.04	56.38	55.57	55.67	4,284,907	-0.36(-0.65%)
Nov 13, 2014	56.41	56.71	55.56	56.04	4,709,670	-0.48(-0.86%)
Nov 12, 2014	56.65	57.01	56.48	56.52	5,154,887	-0.56(-0.99%)
Nov 11, 2014	57.44	57.56	57.03	57.08	2,625,942	-0.29(-0.50%)
Nov 10, 2014	56.69	57.37	56.51	57.37	4,007,171	+0.80(+1.42%)
Nov 07, 2014	56.28	56.64	55.85	56.57	4,349,499	+0.20(+0.35%)
Nov 06, 2014	56.99	57.28	55.71	56.37	7,351,339	-2.57(-4.36%)
Nov 05, 2014	59.05	59.11	58.50	58.94	3,386,308	+0.58(+0.99%)
Nov 04, 2014	58.26	58.66	58.01	58.36	3,378,966	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.