Indicators

Prudential Financial (NY: PRU )

119.49 +1.65 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	59.47	59.69	58.94	59.47	3,717,629	+0.19(+0.31%)
Nov 27, 2015	58.96	59.39	58.79	59.28	759,781	+0.34(+0.58%)
Nov 25, 2015	59.09	58.94	58.94	58.94	1,752,517	-0.10(-0.16%)
Nov 24, 2015	58.52	59.24	58.41	59.03	2,490,028	-0.15(-0.26%)
Nov 23, 2015	59.44	59.69	59.01	59.18	2,071,295	-0.27(-0.45%)
Nov 20, 2015	59.92	60.06	59.40	59.45	2,616,078	-0.12(-0.20%)
Nov 19, 2015	59.41	59.73	58.97	59.57	2,586,934	+0.01(+0.02%)
Nov 18, 2015	58.55	59.67	58.51	59.56	3,168,028	+1.31(+2.25%)
Nov 17, 2015	58.59	59.07	58.09	58.25	2,183,111	-0.13(-0.22%)
Nov 16, 2015	57.31	58.38	57.18	58.38	2,715,778	+0.93(+1.61%)
Nov 13, 2015	57.55	58.16	57.17	57.45	3,054,413	-0.27(-0.47%)
Nov 12, 2015	58.67	58.96	57.68	57.72	3,480,029	-1.40(-2.37%)
Nov 11, 2015	59.01	59.61	58.61	59.13	3,759,665	+0.29(+0.50%)
Nov 10, 2015	58.52	58.97	58.08	58.83	3,005,997	+0.20(+0.35%)
Nov 09, 2015	59.73	60.03	58.36	58.63	4,707,959	-1.14(-1.90%)
Nov 06, 2015	58.81	60.50	58.71	59.77	5,811,636	+2.28(+3.96%)
Nov 05, 2015	57.79	58.21	56.90	57.49	4,238,876	-0.05(-0.08%)
Nov 04, 2015	57.95	58.29	57.31	57.54	3,992,398	-0.41(-0.71%)
Nov 03, 2015	57.03	58.40	57.03	57.95	4,211,654	+0.58(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.