Indicators

Shell Midstream Partners LP (NY: SHLX )

15.82 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.07	14.10	13.93	14.10	381,502	+0.01(+0.05%)
Nov 27, 2019	14.18	14.25	13.88	14.10	874,096	-0.11(-0.81%)
Nov 26, 2019	14.58	14.63	14.18	14.21	644,032	-0.33(-2.27%)
Nov 25, 2019	14.49	14.59	14.35	14.54	557,114	-0.03(-0.20%)
Nov 22, 2019	14.57	14.70	14.44	14.57	642,016	+0.04(+0.30%)
Nov 21, 2019	14.28	14.56	14.15	14.53	827,447	+0.24(+1.66%)
Nov 20, 2019	14.13	14.38	14.08	14.29	637,387	+0.14(+1.01%)
Nov 19, 2019	14.24	14.34	14.13	14.15	642,299	-0.08(-0.55%)
Nov 18, 2019	14.33	14.34	14.08	14.23	898,382	-0.17(-1.15%)
Nov 15, 2019	14.23	14.42	14.04	14.39	942,117	+0.20(+1.42%)
Nov 14, 2019	14.13	14.26	13.95	14.19	1,045,355	+0.16(+1.12%)
Nov 13, 2019	13.97	14.31	13.97	14.03	932,010	+0.06(+0.46%)
Nov 12, 2019	14.31	14.41	13.95	13.97	1,107,076	-0.34(-2.36%)
Nov 11, 2019	14.56	14.56	14.23	14.31	831,531	-0.31(-2.11%)
Nov 08, 2019	14.69	14.84	14.53	14.61	928,317	-0.05(-0.34%)
Nov 07, 2019	14.80	14.84	14.57	14.66	802,867	-0.07(-0.49%)
Nov 06, 2019	14.68	14.74	14.51	14.74	748,721	+0.06(+0.39%)
Nov 05, 2019	14.97	14.97	14.28	14.68	928,540	-0.15(-1.02%)
Nov 04, 2019	14.66	14.99	14.58	14.83	1,255,775	+0.31(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.