Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.950 9.105 8.883 9.045 200,129 +0.43(+5.02%)
Nov 29, 2016 8.592 8.646 8.518 8.613 126,267 -0.16(-1.77%)
Nov 28, 2016 9.045 9.045 8.734 8.768 165,334 -0.20(-2.18%)
Nov 25, 2016 8.977 9.126 8.950 8.964 86,308 +0.03(+0.30%)
Nov 23, 2016 8.937 8.937 8.937 0 +0.04(+0.46%)
Nov 22, 2016 8.835 9.173 8.795 8.896 142,077 +0.07(+0.76%)
Nov 21, 2016 8.984 8.984 8.788 8.829 199,745 +0.11(+1.32%)
Nov 18, 2016 8.734 8.802 8.565 8.714 102,661 +0.02(+0.23%)
Nov 17, 2016 8.889 9.024 8.646 8.694 114,183 -0.18(-1.98%)
Nov 16, 2016 8.842 8.937 8.606 8.869 135,180 +0.08(+0.88%)
Nov 15, 2016 8.560 8.825 8.527 8.792 177,514 +0.34(+4.00%)
Nov 14, 2016 8.242 8.527 8.236 8.454 174,352 +0.22(+2.65%)
Nov 11, 2016 8.143 8.355 8.037 8.236 146,060 +0.03(+0.40%)
Nov 10, 2016 8.070 8.269 8.070 8.202 118,443 +0.17(+2.15%)
Nov 09, 2016 7.487 8.070 7.487 8.030 212,044 +0.34(+4.39%)
Nov 08, 2016 7.573 7.719 7.573 7.692 101,407 +0.04(+0.52%)
Nov 07, 2016 7.659 7.752 7.586 7.652 96,144 +0.07(+0.96%)
Nov 04, 2016 7.580 7.666 7.513 7.580 78,140 -0.09(-1.12%)
Nov 03, 2016 7.818 7.838 7.659 7.666 76,792 -0.18(-2.28%)
Nov 02, 2016 7.918 7.990 7.719 7.845 96,042 -0.21(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.