Indicators

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.118	6.135	6.049	6.110	65,218	+0.02(+0.28%)
Nov 27, 2019	6.101	6.101	5.973	6.092	194,493	+0.03(+0.57%)
Nov 26, 2019	6.170	6.187	6.028	6.058	100,432	-0.11(-1.82%)
Nov 25, 2019	6.110	6.187	6.110	6.170	108,844	+0.03(+0.56%)
Nov 22, 2019	6.101	6.153	6.066	6.135	146,334	+0.03(+0.42%)
Nov 21, 2019	6.032	6.118	5.980	6.110	203,561	+0.13(+2.16%)
Nov 20, 2019	5.920	6.006	5.886	5.980	240,185	+0.06(+1.02%)
Nov 19, 2019	6.015	6.015	5.860	5.920	245,807	-0.03(-0.58%)
Nov 18, 2019	6.110	6.110	5.946	5.955	152,266	-0.14(-2.26%)
Nov 15, 2019	6.006	6.118	6.006	6.092	133,917	+0.09(+1.45%)
Nov 14, 2019	6.056	6.081	5.972	6.005	127,250	-0.03(-0.42%)
Nov 13, 2019	6.022	6.064	5.984	6.031	94,260	+0.01(+0.14%)
Nov 12, 2019	6.064	6.115	6.014	6.022	104,625	+0.00(+0.00%)
Nov 11, 2019	6.039	6.047	5.997	6.022	98,648	-0.04(-0.69%)
Nov 08, 2019	6.039	6.089	5.989	6.064	183,334	-0.02(-0.28%)
Nov 07, 2019	6.190	6.203	6.047	6.081	153,073	-0.05(-0.82%)
Nov 06, 2019	6.216	6.232	6.115	6.132	92,815	-0.07(-1.09%)
Nov 05, 2019	6.291	6.308	6.165	6.199	180,215	-0.08(-1.34%)
Nov 04, 2019	6.249	6.329	6.249	6.283	186,253	+0.08(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.