Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.84 +0.02 (+0.04%)

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.96	35.97	35.87	35.90	809,614	-0.06(-0.15%)
Nov 27, 2020	35.96	35.96	35.89	35.96	189,029	+0.00(+0.00%)
Nov 25, 2020	35.97	35.97	35.83	35.96	603,033	+0.01(+0.02%)
Nov 24, 2020	35.93	35.97	35.88	35.95	229,876	+0.08(+0.22%)
Nov 23, 2020	35.92	35.92	35.82	35.87	367,703	+0.03(+0.09%)
Nov 20, 2020	35.77	35.84	35.77	35.84	377,304	+0.06(+0.18%)
Nov 19, 2020	35.77	35.85	35.74	35.77	2,095,148	+0.05(+0.13%)
Nov 18, 2020	35.76	35.82	35.72	35.72	241,853	-0.07(-0.20%)
Nov 17, 2020	35.81	35.81	35.75	35.80	524,938	+0.01(+0.02%)
Nov 16, 2020	35.82	35.89	35.73	35.79	596,643	+0.02(+0.04%)
Nov 13, 2020	35.80	35.81	35.72	35.77	442,911	-0.04(-0.11%)
Nov 12, 2020	35.87	35.87	35.72	35.81	717,984	-0.06(-0.18%)
Nov 11, 2020	35.88	35.89	35.83	35.88	287,134	+0.03(+0.09%)
Nov 10, 2020	35.89	35.97	35.79	35.84	1,365,131	-0.05(-0.13%)
Nov 09, 2020	35.72	35.99	35.72	35.89	1,532,161	+0.37(+1.05%)
Nov 06, 2020	35.51	35.57	35.43	35.52	795,833	+0.11(+0.31%)
Nov 05, 2020	35.49	35.49	35.36	35.41	746,024	+0.18(+0.50%)
Nov 04, 2020	35.19	35.38	35.13	35.23	1,265,475	+0.00(+0.00%)
Nov 03, 2020	35.17	35.26	35.09	35.23	784,847	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.