Indicators

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.480	9.590	9.380	9.550	273,000	+0.03(+0.32%)
Nov 27, 2019	9.610	9.650	9.480	9.520	360,300	-0.06(-0.63%)
Nov 26, 2019	9.510	9.700	9.510	9.580	605,548	+0.01(+0.10%)
Nov 25, 2019	9.400	9.610	9.390	9.570	500,096	+0.21(+2.24%)
Nov 22, 2019	9.420	9.450	9.270	9.360	227,700	+0.01(+0.11%)
Nov 21, 2019	9.450	9.450	9.350	9.350	422,166	-0.09(-0.95%)
Nov 20, 2019	9.540	9.580	9.390	9.440	478,334	-0.12(-1.26%)
Nov 19, 2019	9.450	9.620	9.390	9.560	564,444	+0.15(+1.59%)
Nov 18, 2019	9.390	9.495	9.360	9.410	311,108	-0.07(-0.74%)
Nov 15, 2019	9.570	9.570	9.460	9.480	300,500	-0.03(-0.32%)
Nov 14, 2019	9.600	9.610	9.470	9.510	380,013	-0.07(-0.73%)
Nov 13, 2019	9.570	9.675	9.504	9.580	492,196	-0.12(-1.24%)
Nov 12, 2019	9.460	9.720	9.435	9.700	399,499	+0.16(+1.68%)
Nov 11, 2019	9.620	9.620	9.455	9.540	295,150	-0.17(-1.75%)
Nov 08, 2019	9.760	9.760	9.650	9.710	369,100	+0.00(+0.00%)
Nov 07, 2019	9.630	9.770	9.580	9.710	1,038,287	+0.16(+1.68%)
Nov 06, 2019	9.370	9.770	9.250	9.550	1,061,619	-0.34(-3.44%)
Nov 05, 2019	9.960	9.990	9.840	9.890	458,112	+0.02(+0.20%)
Nov 04, 2019	9.850	9.900	9.790	9.870	364,371	+0.13(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.