Indicators

Wheaton Precious Metals (NY: WPM )

55.11 -1.06 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.69	26.14	25.65	25.99	1,084,229	+0.35(+1.36%)
Nov 27, 2019	25.76	25.84	25.44	25.64	1,140,174	-0.32(-1.23%)
Nov 26, 2019	25.36	26.03	25.27	25.96	2,265,174	+0.62(+2.45%)
Nov 25, 2019	25.60	26.01	25.33	25.34	1,486,432	-0.39(-1.50%)
Nov 22, 2019	25.90	25.97	25.41	25.72	1,349,596	-0.11(-0.44%)
Nov 21, 2019	26.23	26.35	25.71	25.84	1,964,296	-0.44(-1.68%)
Nov 20, 2019	26.17	26.38	25.81	26.28	1,803,302	+0.14(+0.54%)
Nov 19, 2019	26.25	26.37	25.94	26.14	2,439,896	-0.19(-0.71%)
Nov 18, 2019	25.32	26.34	25.22	26.33	2,583,393	+1.00(+3.93%)
Nov 15, 2019	24.82	25.61	24.55	25.33	2,470,733	+0.45(+1.81%)
Nov 14, 2019	25.24	25.29	24.84	24.88	2,860,013	-0.12(-0.49%)
Nov 13, 2019	24.99	25.24	24.91	25.00	1,624,087	+0.23(+0.91%)
Nov 12, 2019	24.81	24.84	24.13	24.77	2,085,650	+0.00(+0.00%)
Nov 11, 2019	24.62	24.99	24.61	24.77	1,393,788	+0.07(+0.27%)
Nov 08, 2019	24.57	25.16	24.54	24.71	1,977,756	-0.16(-0.64%)
Nov 07, 2019	25.18	25.41	24.36	24.87	3,519,704	-0.58(-2.29%)
Nov 06, 2019	25.40	25.55	25.16	25.45	1,383,099	+0.15(+0.59%)
Nov 05, 2019	24.86	25.38	24.79	25.30	2,174,340	+0.08(+0.34%)
Nov 04, 2019	26.13	26.18	25.18	25.22	2,772,685	-1.04(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.