Indicators

Ypf Sociedad Anonima ADR (NY: YPF )

23.21 -0.70 (-2.93%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.29	33.88	31.85	32.38	1,636,711	-1.81(-5.30%)
Nov 26, 2014	34.13	34.19	34.19	34.19	1,055,353	+0.04(+0.11%)
Nov 25, 2014	33.68	34.37	33.68	34.15	2,251,658	+0.51(+1.53%)
Nov 24, 2014	33.19	33.88	33.13	33.64	918,372	+0.42(+1.25%)
Nov 21, 2014	33.34	33.66	33.11	33.22	1,777,052	+0.68(+2.08%)
Nov 20, 2014	32.04	33.02	32.00	32.54	1,819,853	+0.48(+1.51%)
Nov 19, 2014	32.19	32.69	31.92	32.06	1,481,557	+0.41(+1.28%)
Nov 18, 2014	32.23	32.42	31.41	31.65	1,062,616	-0.46(-1.45%)
Nov 17, 2014	31.74	32.65	31.64	32.12	1,150,117	+0.20(+0.64%)
Nov 14, 2014	31.95	32.49	31.67	31.91	910,764	-0.18(-0.57%)
Nov 13, 2014	32.63	32.98	32.01	32.10	1,291,054	-0.32(-0.99%)
Nov 12, 2014	32.55	33.16	32.34	32.42	860,365	-0.49(-1.50%)
Nov 11, 2014	33.06	33.21	32.57	32.91	435,783	-0.14(-0.41%)
Nov 10, 2014	33.31	33.88	32.80	33.04	1,101,645	+0.04(+0.12%)
Nov 07, 2014	32.73	33.42	32.44	33.01	1,216,042	+0.15(+0.44%)
Nov 06, 2014	33.40	33.45	31.84	32.86	2,079,758	+0.35(+1.07%)
Nov 05, 2014	32.17	32.86	31.82	32.51	1,928,552	+0.21(+0.66%)
Nov 04, 2014	34.24	34.27	32.29	32.30	2,701,084	-1.99(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.