Indicators

Ypf Sociedad Anonima ADR (NY: YPF )

20.83 +0.81 (+4.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.350	5.390	4.970	5.030	2,575,244	-0.37(-6.85%)
Nov 27, 2020	5.200	5.560	5.140	5.400	926,800	+0.21(+4.05%)
Nov 25, 2020	5.250	5.340	5.125	5.190	2,104,900	-0.14(-2.63%)
Nov 24, 2020	5.150	5.500	5.050	5.330	2,425,206	+0.33(+6.60%)
Nov 23, 2020	4.870	5.050	4.770	5.000	851,176	+0.24(+5.04%)
Nov 20, 2020	4.790	4.800	4.640	4.760	610,500	-0.02(-0.42%)
Nov 19, 2020	4.790	4.880	4.640	4.780	1,219,138	+0.04(+0.84%)
Nov 18, 2020	4.950	4.950	4.740	4.740	953,167	-0.18(-3.66%)
Nov 17, 2020	4.690	4.950	4.550	4.920	1,197,350	+0.23(+4.90%)
Nov 16, 2020	4.790	4.840	4.650	4.690	941,003	+0.12(+2.63%)
Nov 13, 2020	4.360	4.630	4.200	4.570	1,131,600	+0.25(+5.79%)
Nov 12, 2020	4.580	4.650	4.260	4.320	1,118,596	-0.26(-5.68%)
Nov 11, 2020	4.870	4.870	4.450	4.580	1,388,265	-0.17(-3.58%)
Nov 10, 2020	4.160	4.880	4.160	4.750	3,286,923	+0.61(+14.73%)
Nov 09, 2020	3.960	4.180	3.822	4.140	1,998,010	+0.41(+10.99%)
Nov 06, 2020	3.740	3.790	3.530	3.730	1,041,500	-0.01(-0.27%)
Nov 05, 2020	3.540	3.810	3.540	3.740	777,856	+0.24(+6.86%)
Nov 04, 2020	3.530	3.640	3.480	3.500	660,362	-0.02(-0.57%)
Nov 03, 2020	3.420	3.650	3.380	3.520	1,133,146	+0.20(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.