Indicators

Bridgestone Corp ADR (OP: BRDCY )

21.46 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	36.65	37.08	36.65	36.70	493	-0.14(-0.38%)
Nov 29, 2010	36.61	36.84	36.45	36.84	3,424	+0.59(+1.63%)
Nov 26, 2010	36.25	36.25	36.25	36.25	436	-0.15(-0.41%)
Nov 24, 2010	36.40	36.40	36.40	36.40	350	+0.15(+0.41%)
Nov 23, 2010	36.40	36.40	36.20	36.25	2,319	-0.84(-2.26%)
Nov 22, 2010	36.93	37.09	36.77	37.09	1,022	-0.40(-1.07%)
Nov 19, 2010	37.13	37.50	36.99	37.49	45,600	-0.14(-0.37%)
Nov 18, 2010	37.49	37.63	37.49	37.63	7,583	+0.88(+2.39%)
Nov 17, 2010	36.75	36.79	36.75	36.75	22,574	+1.35(+3.81%)
Nov 16, 2010	35.81	35.81	35.40	35.40	2,362	-0.50(-1.39%)
Nov 15, 2010	35.95	36.06	35.81	35.90	4,167	+0.32(+0.90%)
Nov 12, 2010	35.58	35.58	35.58	35.58	200	+0.08(+0.23%)
Nov 11, 2010	35.55	35.65	35.50	35.50	695	-0.63(-1.74%)
Nov 09, 2010		36.13	36.13	36.13	0	-0.11(-0.30%)
Nov 08, 2010	36.24	36.53	36.24	36.24	1,255	-0.66(-1.79%)
Nov 05, 2010	36.90	36.90	36.90	36.90	584	+1.70(+4.83%)
Nov 03, 2010		35.20	35.20	35.20	0	-0.30(-0.85%)
Nov 02, 2010	35.50	35.50	35.50	35.50	252	+0.54(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.