Indicators

Roche Holding Ltd (OP: RHHVF )

248.36 -8.84 (-3.44%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	268.07	269.00	267.73	267.73	348	+1.94(+0.73%)
Nov 25, 2015		265.79	265.79	265.79	2,429	+1.94(+0.74%)
Nov 24, 2015	262.89	263.89	261.49	263.85	1,612	-3.39(-1.27%)
Nov 23, 2015		267.24		267.24	270	-0.81(-0.30%)
Nov 20, 2015	270.33	270.33	268.05	268.05	1,105	+0.15(+0.06%)
Nov 19, 2015	268.40	268.60	267.40	267.90	34,077	+0.63(+0.24%)
Nov 18, 2015	265.73	267.27	265.73	267.27	6,850	-0.99(-0.37%)
Nov 17, 2015	268.14	268.26	265.40	268.26	139	+2.61(+0.98%)
Nov 16, 2015	261.15	265.65	261.15	265.65	363	+2.16(+0.82%)
Nov 13, 2015	263.29	263.49	262.30	263.49	3,291	-3.81(-1.43%)
Nov 12, 2015	265.54	267.30	265.40	267.30	1,846	+1.90(+0.72%)
Nov 11, 2015	266.15	266.52	265.18	265.40	9,305	+0.66(+0.25%)
Nov 10, 2015	263.28	264.74	263.00	264.74	3,391	-0.31(-0.12%)
Nov 09, 2015	265.89	266.70	265.05	265.05	287	-2.85(-1.06%)
Nov 06, 2015	267.65	269.11	267.65	267.90	343	-5.25(-1.92%)
Nov 05, 2015	274.30	274.30	272.90	273.15	591	+3.75(+1.39%)
Nov 04, 2015	273.15	274.39	269.40	269.40	6,657	-0.50(-0.19%)
Nov 03, 2015	271.20	271.20	269.90	269.90	203	+0.15(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.