Indicators

Strikeforce Technologies Inc (OP: SFOR )

0.0205 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0013	0.0013	0.0010	0.0011	1,760,389	-0.00(-21.43%)
Nov 27, 2015	0.0014	0.0014	0.0014	0.0014	110,002	-0.00(-6.67%)
Nov 25, 2015		0.0015	0.0015	0.0015	0	-0.00(-6.25%)
Nov 24, 2015	0.0015	0.0016	0.0011	0.0016	1,370,882	-0.00(-20.00%)
Nov 23, 2015	0.0016	0.0020	0.0016	0.0020	218,424	-0.00(-20.00%)
Nov 19, 2015		0.0025	0.0025	0.0025	2	+0.00(+0.00%)
Nov 18, 2015	0.0025	0.0025	0.0025	0.0025	35,003	+0.00(+0.00%)
Nov 17, 2015	0.0024	0.0025	0.0024	0.0025	40,000	+0.00(+13.64%)
Nov 16, 2015	0.0034	0.0034	0.0022	0.0022	570,518	+0.00(+0.00%)
Nov 13, 2015	0.0033	0.0035	0.0022	0.0022	964,467	-0.00(-18.52%)
Nov 12, 2015	0.0027	0.0027	0.0027	0.0027	9,181	-0.00(-15.62%)
Nov 11, 2015	0.0022	0.0032	0.0022	0.0032	559,489	+0.00(+0.00%)
Nov 10, 2015	0.0035	0.0043	0.0022	0.0032	1,189,662	+0.00(+23.08%)
Nov 09, 2015	0.0031	0.0045	0.0026	0.0026	1,973,448	-0.00(-56.67%)
Nov 06, 2015	0.0060	0.0060	0.0060	0.0060	12,295	-0.00(-7.69%)
Nov 05, 2015	0.0070	0.0070	0.0065	0.0065	35,385	-0.00(-13.33%)
Nov 04, 2015	0.0060	0.0075	0.0040	0.0075	850,274	-0.00(-13.99%)
Nov 03, 2015	0.0044	0.0100	0.0041	0.0087	424,415	+0.00(+98.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.