Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 13.40 13.40 13.15 13.25 30,563 -0.18(-1.34%)
Nov 29, 2005 13.50 13.53 13.15 13.43 30,410 +0.03(+0.22%)
Nov 28, 2005 13.40 13.50 13.33 13.40 31,495 -0.05(-0.37%)
Nov 25, 2005 13.56 13.60 13.25 13.45 25,983 +0.01(+0.07%)
Nov 23, 2005 13.55 13.55 13.40 13.44 62,829 -0.16(-1.18%)
Nov 22, 2005 13.62 13.94 13.58 13.60 76,561 -0.12(-0.87%)
Nov 21, 2005 13.25 13.89 13.25 13.72 132,222 +0.47(+3.55%)
Nov 18, 2005 13.04 13.40 13.02 13.25 90,277 +0.18(+1.38%)
Nov 17, 2005 12.95 13.16 12.75 13.07 34,392 +0.05(+0.38%)
Nov 16, 2005 12.95 13.16 12.85 13.02 53,208 +0.00(+0.00%)
Nov 15, 2005 13.00 13.15 12.91 13.02 94,728 -0.14(-1.06%)
Nov 14, 2005 12.87 13.28 12.87 13.16 70,518 +0.23(+1.78%)
Nov 11, 2005 12.77 13.00 12.75 12.93 111,360 +0.04(+0.31%)
Nov 10, 2005 13.07 13.11 12.83 12.89 76,699 -0.16(-1.23%)
Nov 09, 2005 13.03 13.30 12.98 13.05 135,553 +0.00(+0.00%)
Nov 08, 2005 12.50 13.10 12.32 13.05 259,611 +0.92(+7.58%)
Nov 07, 2005 12.46 12.54 12.00 12.13 100,913 -0.36(-2.92%)
Nov 04, 2005 12.65 12.65 12.25 12.49 83,163 -0.17(-1.30%)
Nov 03, 2005 13.00 13.05 12.37 12.66 82,509 -0.31(-2.39%)
Nov 02, 2005 12.95 13.04 12.79 12.97 13,890 +0.09(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.