Indicators

Allot Communications (NQ: ALLT )

2.200 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.990	1.990	1.990	1.990	100	+0.03(+1.53%)
Nov 26, 2008	1.870	1.970	1.870	1.960	50,300	+0.05(+2.62%)
Nov 25, 2008	1.880	1.920	1.860	1.910	59,975	+0.01(+0.53%)
Nov 24, 2008	2.000	2.000	1.820	1.900	8,131	-0.19(-9.09%)
Nov 21, 2008	1.870	2.090	1.850	2.090	31,499	+0.30(+16.76%)
Nov 20, 2008	1.900	1.910	1.710	1.790	30,350	-0.18(-9.14%)
Nov 19, 2008	1.940	1.980	1.840	1.970	23,400	+0.00(+0.00%)
Nov 18, 2008	1.860	2.000	1.860	1.970	22,291	-0.03(-1.50%)
Nov 17, 2008	2.020	2.050	1.750	2.000	16,100	-0.05(-2.44%)
Nov 14, 2008	2.010	2.180	2.000	2.050	44,700	-0.09(-4.21%)
Nov 13, 2008	2.040	2.160	1.750	2.140	23,698	-0.07(-3.17%)
Nov 12, 2008	2.190	2.210	2.190	2.210	1,400	+0.02(+0.91%)
Nov 11, 2008	2.140	2.190	2.050	2.190	12,776	-0.06(-2.67%)
Nov 07, 2008	2.170	2.250	2.250	2.250	6,300	+0.00(+0.00%)
Nov 06, 2008	2.270	2.270	2.250	2.250	200	-0.10(-4.26%)
Nov 05, 2008	2.310	2.350	2.310	2.350	1,100	-0.05(-2.08%)
Nov 04, 2008	2.154	2.400	2.154	2.400	300	+0.09(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.