Indicators

Caterpillar (NY: CAT )

358.06 +1.43 (+0.40%)

Streaming Delayed Price Updated: 11:02 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	26.91	28.27	26.91	28.13	7,910,944	+1.14(+4.22%)
Nov 26, 2008	24.71	27.01	24.50	27.00	16,188,098	+1.41(+5.53%)
Nov 25, 2008	25.31	25.82	24.48	25.58	18,816,852	+0.64(+2.56%)
Nov 24, 2008	25.05	25.35	23.75	24.94	24,570,332	+1.15(+4.82%)
Nov 21, 2008	23.10	23.92	22.03	23.80	24,528,968	+1.26(+5.57%)
Nov 20, 2008	22.90	24.41	22.12	22.54	28,882,798	-0.71(-3.04%)
Nov 19, 2008	24.78	25.00	23.20	23.25	15,438,046	-1.59(-6.41%)
Nov 18, 2008	24.25	24.92	23.84	24.84	17,886,246	+0.34(+1.37%)
Nov 17, 2008	25.20	25.91	24.23	24.50	13,669,525	-0.86(-3.41%)
Nov 14, 2008	26.43	27.04	25.20	25.37	0	-1.68(-6.22%)
Nov 13, 2008	24.44	27.14	23.61	27.05	25,288,796	+2.97(+12.34%)
Nov 12, 2008	25.09	25.20	24.06	24.08	15,663,255	-1.23(-4.85%)
Nov 11, 2008	25.27	26.29	25.10	25.31	18,511,334	-0.37(-1.44%)
Nov 10, 2008	27.63	28.06	25.27	25.68	20,171,962	-0.71(-2.71%)
Nov 07, 2008	26.42	27.04	25.64	26.39	13,486,458	+0.58(+2.26%)
Nov 06, 2008	27.33	27.87	25.63	25.81	19,361,994	-1.92(-6.93%)
Nov 05, 2008	29.27	29.91	27.52	27.73	20,467,582	-1.27(-4.38%)
Nov 04, 2008	27.72	29.12	27.34	29.00	16,762,042	+2.22(+8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.