Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 33.40 33.74 33.15 33.41 5,864,755 +0.14(+0.41%)
Nov 27, 2013 33.67 33.75 33.27 33.27 4,951,946 -0.24(-0.72%)
Nov 26, 2013 33.36 33.91 33.31 33.51 6,841,332 +0.13(+0.39%)
Nov 25, 2013 33.79 33.98 33.32 33.38 4,832,967 -0.37(-1.08%)
Nov 22, 2013 33.55 33.89 33.49 33.75 8,425,257 +0.26(+0.76%)
Nov 21, 2013 33.29 33.56 33.09 33.49 6,467,258 +0.43(+1.29%)
Nov 20, 2013 33.39 33.47 32.98 33.07 4,524,781 -0.35(-1.05%)
Nov 19, 2013 33.60 33.79 33.36 33.42 5,873,286 -0.28(-0.84%)
Nov 18, 2013 33.71 34.45 33.60 33.70 12,450,206 +0.30(+0.89%)
Nov 15, 2013 33.12 33.62 33.10 33.40 9,073,477 +0.28(+0.83%)
Nov 14, 2013 33.09 33.42 32.89 33.13 4,947,154 +0.39(+1.18%)
Nov 12, 2013 33.41 33.43 32.60 32.74 7,759,715 -0.75(-2.24%)
Nov 11, 2013 33.26 33.56 33.23 33.49 3,310,451 +0.37(+1.12%)
Nov 08, 2013 32.50 33.17 32.29 33.12 7,527,346 +0.54(+1.67%)
Nov 07, 2013 33.22 33.35 32.54 32.58 6,445,667 -0.56(-1.69%)
Nov 06, 2013 33.45 33.61 33.10 33.14 6,246,670 -0.08(-0.25%)
Nov 05, 2013 33.51 33.62 33.12 33.22 5,921,811 -0.41(-1.21%)
Nov 04, 2013 33.92 33.92 33.10 33.62 5,939,092 -0.14(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.