Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 46.36 46.62 45.94 45.94 8,902,585 -0.51(-1.11%)
Nov 29, 2016 46.98 47.14 46.40 46.46 6,610,197 -0.35(-0.74%)
Nov 28, 2016 47.20 47.20 46.44 46.81 9,136,700 -0.47(-0.99%)
Nov 25, 2016 47.42 47.48 47.12 47.27 2,982,544 +0.17(+0.35%)
Nov 23, 2016 47.11 47.11 47.11 0 -0.34(-0.72%)
Nov 22, 2016 47.23 47.49 46.84 47.45 5,697,659 +0.39(+0.84%)
Nov 21, 2016 46.80 47.18 46.75 47.05 5,838,312 +0.17(+0.35%)
Nov 18, 2016 47.16 47.61 46.76 46.89 8,131,697 -0.45(-0.95%)
Nov 17, 2016 46.74 47.41 46.54 47.34 8,352,129 +0.84(+1.80%)
Nov 16, 2016 45.88 46.61 45.83 46.50 7,260,481 +0.50(+1.10%)
Nov 15, 2016 46.30 46.47 45.65 46.00 10,134,871 -0.07(-0.16%)
Nov 14, 2016 46.96 46.97 46.07 46.07 8,733,419 -0.51(-1.10%)
Nov 11, 2016 46.08 46.66 46.04 46.59 6,866,438 +0.35(+0.75%)
Nov 10, 2016 47.06 47.14 46.18 46.24 13,421,572 -0.67(-1.43%)
Nov 09, 2016 45.94 47.05 45.73 46.91 9,871,870 +0.04(+0.08%)
Nov 08, 2016 46.89 47.25 46.75 46.87 8,838,212 +0.16(+0.33%)
Nov 07, 2016 46.32 46.73 46.14 46.71 9,095,796 +0.87(+1.90%)
Nov 04, 2016 45.70 46.29 45.66 45.84 10,816,536 +0.21(+0.46%)
Nov 03, 2016 45.86 45.88 45.25 45.63 8,368,268 +0.01(+0.02%)
Nov 02, 2016 45.18 46.13 44.97 45.62 11,743,103 +0.09(+0.20%)
Nov 01, 2016 46.34 46.35 45.09 45.53 15,366,677 -0.51(-1.12%)
Oct 31, 2016 46.69 46.94 45.88 46.04 19,541,234 -1.69(-3.54%)
Oct 28, 2016 47.83 48.17 47.52 47.73 9,913,657 +0.12(+0.25%)
Oct 27, 2016 48.03 48.03 47.43 47.61 8,652,119 -0.07(-0.15%)
Oct 26, 2016 46.75 47.96 46.71 47.69 13,514,798 +0.84(+1.80%)
Oct 25, 2016 46.77 47.20 46.53 46.84 16,319,652 -0.75(-1.58%)
Oct 24, 2016 47.86 47.98 47.56 47.60 8,256,569 +0.09(+0.19%)
Oct 21, 2016 47.48 47.60 47.03 47.50 9,983,714 -0.11(-0.23%)
Oct 20, 2016 47.50 48.05 47.43 47.61 7,180,299 +0.08(+0.17%)
Oct 19, 2016 47.11 47.57 46.93 47.53 7,611,324 +0.53(+1.13%)
Oct 18, 2016 47.07 47.40 46.97 47.00 7,416,309 +0.17(+0.37%)
Oct 17, 2016 47.39 47.49 46.76 46.82 8,611,048 -0.54(-1.14%)
Oct 14, 2016 48.06 48.17 47.37 47.37 7,774,439 -0.38(-0.79%)
Oct 13, 2016 47.83 48.01 47.26 47.74 9,182,437 -0.38(-0.78%)
Oct 12, 2016 47.72 48.37 47.53 48.12 10,136,136 +0.57(+1.20%)
Oct 11, 2016 47.67 47.94 47.27 47.55 10,030,053 +0.03(+0.06%)
Oct 10, 2016 47.83 47.94 47.50 47.52 5,960,500 +0.00(+0.00%)
Oct 07, 2016 48.10 48.14 47.42 47.52 9,162,089 -0.22(-0.46%)
Oct 06, 2016 47.90 48.02 47.71 47.74 10,235,154 -0.08(-0.17%)
Oct 05, 2016 47.85 48.30 47.81 47.83 7,894,513 -0.02(-0.04%)
Oct 04, 2016 48.54 48.69 47.79 47.84 11,698,926 -0.49(-1.01%)
Oct 03, 2016 48.21 48.63 48.10 48.33 8,267,908 +0.02(+0.04%)
Sep 30, 2016 48.24 48.69 47.97 48.31 13,979,937 +0.45(+0.94%)
Sep 29, 2016 48.56 49.16 47.83 47.86 18,110,572 -1.00(-2.05%)
Sep 28, 2016 50.10 50.46 48.45 48.86 35,586,856 -1.92(-3.78%)
Sep 27, 2016 49.78 50.96 49.46 50.78 17,241,744 +0.86(+1.73%)
Sep 26, 2016 50.28 50.47 49.62 49.92 12,672,204 -0.69(-1.36%)
Sep 23, 2016 50.49 51.12 50.39 50.61 9,722,955 -0.24(-0.47%)
Sep 22, 2016 50.90 51.37 50.69 50.84 8,775,000 +0.06(+0.13%)
Sep 21, 2016 50.49 50.82 50.11 50.78 8,763,285 +0.43(+0.86%)
Sep 20, 2016 50.71 50.87 50.25 50.35 9,332,006 -0.07(-0.15%)
Sep 19, 2016 50.82 50.88 50.40 50.42 8,360,258 -0.21(-0.42%)
Sep 16, 2016 50.69 50.80 50.51 50.63 12,767,553 -0.27(-0.52%)
Sep 15, 2016 50.47 50.96 50.29 50.90 6,883,378 +0.31(+0.62%)
Sep 14, 2016 50.61 50.98 50.41 50.59 8,305,624 -0.22(-0.43%)
Sep 13, 2016 51.26 51.33 50.58 50.81 8,019,796 -0.59(-1.14%)
Sep 12, 2016 50.47 51.49 50.42 51.39 8,141,875 +0.62(+1.23%)
Sep 09, 2016 51.28 51.39 50.71 50.77 12,326,143 -0.77(-1.50%)
Sep 08, 2016 52.19 52.55 51.49 51.54 13,886,223 -1.42(-2.69%)
Sep 07, 2016 52.74 53.02 52.31 52.96 8,212,933 +0.28(+0.54%)
Sep 06, 2016 53.45 53.57 52.50 52.68 10,649,093 -0.56(-1.05%)
Sep 02, 2016 53.80 53.24 53.24 53.24 7,555,732 -0.48(-0.89%)
Sep 01, 2016 52.92 53.73 52.79 53.72 8,963,491 +0.97(+1.84%)
Aug 31, 2016 52.94 53.33 52.33 52.74 8,440,585 -0.33(-0.62%)
Aug 30, 2016 53.49 53.77 52.94 53.07 6,933,589 -0.58(-1.07%)
Aug 29, 2016 54.17 54.22 53.56 53.65 6,372,375 -0.34(-0.63%)
Aug 26, 2016 53.59 54.17 53.35 53.99 10,922,163 -0.22(-0.41%)
Aug 25, 2016 54.91 55.04 54.02 54.21 9,522,889 -0.90(-1.63%)
Aug 24, 2016 54.80 55.20 54.65 55.10 12,435,349 +0.55(+1.01%)
Aug 23, 2016 53.80 54.72 53.80 54.56 8,984,485 +0.88(+1.64%)
Aug 22, 2016 53.85 54.40 53.67 53.68 9,033,367 -0.22(-0.41%)
Aug 19, 2016 52.52 54.12 52.39 53.90 17,471,326 +1.55(+2.95%)
Aug 18, 2016 52.15 52.58 52.09 52.35 6,604,699 +0.32(+0.62%)
Aug 17, 2016 52.04 52.13 51.74 52.03 8,022,031 -0.02(-0.04%)
Aug 16, 2016 51.97 52.19 51.63 52.05 5,356,872 +0.10(+0.19%)
Aug 15, 2016 51.84 52.21 51.81 51.95 5,285,336 +0.29(+0.57%)
Aug 12, 2016 51.88 51.93 51.36 51.65 5,894,068 -0.26(-0.49%)
Aug 11, 2016 50.90 52.06 50.77 51.91 10,425,101 +1.46(+2.90%)
Aug 10, 2016 51.20 51.41 50.39 50.45 7,520,317 -0.59(-1.15%)
Aug 09, 2016 51.32 51.46 50.96 51.03 8,791,189 -0.19(-0.38%)
Aug 08, 2016 51.36 51.60 50.95 51.22 6,892,511 +0.12(+0.23%)
Aug 05, 2016 50.62 51.30 50.48 51.11 8,209,956 +0.97(+1.93%)
Aug 04, 2016 50.29 50.85 50.01 50.14 9,483,662 +0.04(+0.07%)
Aug 03, 2016 49.92 50.50 49.67 50.10 10,585,571 -0.16(-0.31%)
Aug 02, 2016 50.54 50.58 50.13 50.25 7,808,992 -0.45(-0.88%)
Aug 01, 2016 51.00 51.12 50.60 50.70 6,850,290 -0.08(-0.16%)
Jul 29, 2016 50.57 50.93 50.52 50.79 6,943,292 +0.05(+0.09%)
Jul 28, 2016 50.87 51.07 50.31 50.74 10,462,912 -0.31(-0.61%)
Jul 27, 2016 51.70 52.16 50.76 51.05 11,250,842 -0.53(-1.03%)
Jul 26, 2016 52.34 52.95 51.47 51.58 9,340,050 -0.70(-1.35%)
Jul 25, 2016 52.04 52.30 51.66 52.29 7,929,740 +0.38(+0.72%)
Jul 22, 2016 51.99 52.12 51.63 51.91 9,414,532 -0.24(-0.46%)
Jul 21, 2016 53.06 53.10 51.76 52.15 9,089,310 -0.70(-1.33%)
Jul 20, 2016 53.06 53.16 52.83 52.85 6,417,608 +0.00(+0.00%)
Jul 19, 2016 52.58 52.86 52.30 52.85 8,133,670 +0.02(+0.03%)
Jul 18, 2016 53.07 53.22 52.83 52.83 7,079,440 -0.12(-0.22%)
Jul 15, 2016 53.61 53.86 52.95 52.95 10,081,667 -0.57(-1.06%)
Jul 14, 2016 53.35 53.62 53.21 53.52 8,183,499 +0.46(+0.86%)
Jul 13, 2016 53.24 53.47 52.83 53.06 9,973,468 -0.06(-0.12%)
Jul 12, 2016 52.24 53.26 52.22 53.13 12,200,695 +1.13(+2.16%)
Jul 11, 2016 52.00 52.37 51.89 52.00 8,876,063 +0.10(+0.19%)
Jul 08, 2016 51.33 51.99 51.17 51.90 9,448,624 +0.73(+1.43%)
Jul 07, 2016 51.06 51.22 50.84 51.17 7,592,783 +0.11(+0.22%)
Jul 06, 2016 50.22 51.07 50.16 51.06 8,593,291 +0.55(+1.09%)
Jul 05, 2016 50.64 51.16 50.34 50.51 11,207,201 -0.38(-0.74%)
Jul 01, 2016 50.39 50.89 50.89 50.89 10,147,121 +0.38(+0.74%)
Jun 30, 2016 50.59 50.72 49.96 50.51 18,961,328 +0.06(+0.13%)
Jun 29, 2016 49.87 50.46 48.40 50.45 39,432,672 +1.87(+3.84%)
Jun 28, 2016 47.62 48.68 47.19 48.58 22,716,084 +1.10(+2.31%)
Jun 27, 2016 47.58 48.06 47.10 47.48 16,801,210 -0.64(-1.33%)
Jun 24, 2016 47.91 48.83 47.75 48.12 20,196,966 -1.40(-2.83%)
Jun 23, 2016 50.43 50.49 49.37 49.52 12,256,922 -0.41(-0.82%)
Jun 22, 2016 50.33 50.46 49.90 49.93 7,670,251 -0.18(-0.37%)
Jun 21, 2016 49.83 50.41 49.82 50.12 9,046,757 +0.38(+0.75%)
Jun 20, 2016 49.62 50.46 49.62 49.74 9,211,947 +0.59(+1.21%)
Jun 17, 2016 48.91 49.29 48.64 49.15 12,028,996 +0.22(+0.45%)
Jun 16, 2016 48.99 49.07 48.44 48.93 15,795,313 -0.77(-1.55%)
Jun 15, 2016 49.63 50.38 49.63 49.70 8,194,486 +0.17(+0.35%)
Jun 14, 2016 49.94 50.27 49.49 49.52 10,475,408 -0.72(-1.44%)
Jun 13, 2016 50.33 50.91 50.22 50.25 9,378,835 -0.18(-0.36%)
Jun 10, 2016 50.00 50.66 49.92 50.43 13,314,713 +0.16(+0.31%)
Jun 09, 2016 49.51 50.36 49.30 50.27 12,687,638 +0.75(+1.52%)
Jun 08, 2016 49.26 49.72 49.10 49.52 13,188,433 +0.52(+1.06%)
Jun 07, 2016 49.56 49.73 49.00 49.00 14,571,563 -0.69(-1.38%)
Jun 06, 2016 49.20 49.91 49.13 49.69 15,089,959 +0.78(+1.59%)
Jun 03, 2016 49.68 49.93 48.86 48.91 18,868,760 -0.99(-1.98%)
Jun 02, 2016 49.61 50.03 49.61 49.90 15,190,886 -0.22(-0.44%)
Jun 01, 2016 48.66 50.22 48.28 50.12 31,136,306 -0.26(-0.53%)
May 31, 2016 51.47 51.52 50.35 50.38 15,599,941 -0.89(-1.73%)
May 27, 2016 51.25 51.27 51.27 51.27 9,344,656 +0.32(+0.63%)
May 26, 2016 51.14 51.42 50.73 50.95 9,932,225 -0.14(-0.27%)
May 25, 2016 51.52 51.72 50.88 51.08 10,874,504 -0.55(-1.06%)
May 24, 2016 51.14 51.80 50.97 51.63 12,164,325 +0.55(+1.07%)
May 23, 2016 51.64 51.98 51.05 51.08 8,527,705 -0.45(-0.87%)
May 20, 2016 50.98 52.06 50.56 51.53 15,065,280 -0.51(-0.98%)
May 19, 2016 51.01 52.28 50.79 52.04 10,276,905 +0.84(+1.64%)
May 18, 2016 51.79 51.89 50.79 51.20 12,640,260 -0.89(-1.72%)
May 17, 2016 52.14 52.35 51.69 52.10 8,352,511 -0.04(-0.07%)
May 16, 2016 52.25 52.49 51.67 52.13 8,818,438 -0.16(-0.30%)
May 13, 2016 52.68 53.03 52.26 52.29 8,102,545 -0.62(-1.17%)
May 12, 2016 52.48 53.23 52.29 52.91 8,859,491 +0.89(+1.72%)
May 11, 2016 53.37 53.54 51.87 52.01 14,054,400 -2.00(-3.70%)
May 10, 2016 53.47 54.73 53.47 54.01 8,327,815 +0.44(+0.82%)
May 09, 2016 53.46 54.00 53.33 53.58 6,143,172 +0.26(+0.50%)
May 06, 2016 53.06 53.32 52.35 53.31 8,009,758 +0.22(+0.41%)
May 05, 2016 53.78 53.81 52.92 53.09 8,599,134 -0.84(-1.56%)
May 04, 2016 54.04 54.71 53.67 53.93 8,837,058 -0.37(-0.69%)
May 03, 2016 54.05 54.60 53.86 54.30 8,835,388 -0.06(-0.12%)
May 02, 2016 53.91 54.51 53.82 54.37 9,478,140 +0.59(+1.10%)
Apr 29, 2016 53.29 53.91 53.01 53.78 8,964,067 +0.36(+0.68%)
Apr 28, 2016 53.78 54.64 53.30 53.41 6,606,314 -0.67(-1.23%)
Apr 27, 2016 54.41 54.50 53.49 54.08 8,871,913 -0.25(-0.45%)
Apr 26, 2016 54.11 54.72 54.08 54.32 6,117,862 +0.30(+0.56%)
Apr 25, 2016 54.14 54.21 53.61 54.02 6,705,123 -0.20(-0.37%)
Apr 22, 2016 54.91 54.94 53.80 54.22 9,090,843 -0.59(-1.08%)
Apr 21, 2016 55.23 55.23 54.48 54.82 7,843,090 +0.42(+0.77%)
Apr 20, 2016 54.22 54.96 54.22 54.40 7,866,775 +0.05(+0.10%)
Apr 19, 2016 54.71 54.73 54.13 54.34 7,226,625 -0.01(-0.02%)
Apr 18, 2016 54.18 54.74 54.18 54.35 6,659,379 +0.06(+0.12%)
Apr 15, 2016 53.85 54.37 53.27 54.29 8,388,549 +0.01(+0.02%)
Apr 14, 2016 54.48 55.05 54.23 54.28 8,532,746 -0.08(-0.15%)
Apr 13, 2016 53.85 54.70 53.68 54.36 11,649,787 +0.94(+1.76%)
Apr 12, 2016 52.92 53.48 51.91 53.42 13,668,725 +0.57(+1.09%)
Apr 11, 2016 54.50 54.54 52.75 52.85 13,802,486 -1.37(-2.52%)
Apr 08, 2016 55.19 55.25 54.12 54.21 9,603,048 -0.80(-1.46%)
Apr 07, 2016 54.55 55.26 54.48 55.02 7,773,546 -0.01(-0.02%)
Apr 06, 2016 54.38 55.36 54.00 55.03 11,180,825 +0.58(+1.07%)
Apr 05, 2016 54.40 54.90 54.23 54.44 8,279,372 -0.27(-0.50%)
Apr 04, 2016 56.32 56.43 54.21 54.72 18,109,178 -1.48(-2.63%)
Apr 01, 2016 55.86 56.40 55.79 56.19 8,280,816 +0.11(+0.20%)
Mar 31, 2016 56.56 57.15 55.94 56.08 9,050,718 -0.52(-0.92%)
Mar 30, 2016 56.36 56.94 56.36 56.60 8,613,769 +0.50(+0.89%)
Mar 29, 2016 55.89 56.48 55.88 56.10 8,590,438 +0.14(+0.24%)
Mar 28, 2016 56.18 56.55 55.88 55.97 8,657,383 -0.28(-0.50%)
Mar 24, 2016 56.62 56.25 56.25 56.25 13,405,891 -0.72(-1.27%)
Mar 23, 2016 55.96 57.89 55.79 56.97 29,573,510 -2.24(-3.79%)
Mar 22, 2016 59.15 59.71 58.55 59.21 19,849,300 +0.16(+0.28%)
Mar 21, 2016 57.98 59.57 57.85 59.05 14,933,672 +1.58(+2.75%)
Mar 18, 2016 57.98 58.37 57.34 57.47 14,459,816 -0.17(-0.30%)
Mar 17, 2016 56.35 57.83 56.33 57.64 10,878,606 +1.20(+2.13%)
Mar 16, 2016 56.08 56.78 55.92 56.44 7,690,008 +0.42(+0.75%)
Mar 15, 2016 55.20 56.34 55.07 56.02 6,782,048 +0.54(+0.97%)
Mar 14, 2016 54.92 55.96 54.83 55.48 7,771,421 +0.67(+1.22%)
Mar 11, 2016 53.95 55.14 53.95 54.82 9,682,759 +1.09(+2.04%)
Mar 10, 2016 53.56 53.87 52.89 53.72 10,305,328 +0.50(+0.94%)
Mar 09, 2016 54.36 54.40 52.87 53.22 13,984,021 -1.35(-2.47%)
Mar 08, 2016 53.86 55.29 53.57 54.57 10,201,714 +0.51(+0.95%)
Mar 07, 2016 55.72 55.78 53.64 54.06 14,057,045 -1.83(-3.28%)
Mar 04, 2016 56.04 56.12 55.09 55.89 7,978,494 -0.19(-0.34%)
Mar 03, 2016 56.61 56.75 55.58 56.08 8,684,912 -0.54(-0.95%)
Mar 02, 2016 56.90 57.23 55.97 56.62 9,302,722 -0.64(-1.11%)
Mar 01, 2016 56.40 57.42 56.19 57.26 8,167,921 +1.21(+2.16%)
Feb 29, 2016 56.84 57.04 56.04 56.05 8,478,969 -0.92(-1.61%)
Feb 26, 2016 57.00 57.78 56.85 56.97 9,775,546 +0.20(+0.35%)
Feb 25, 2016 55.22 56.77 55.18 56.77 9,357,057 +1.80(+3.28%)
Feb 24, 2016 54.37 55.23 53.87 54.97 11,409,126 +0.17(+0.32%)
Feb 23, 2016 54.84 55.28 54.50 54.79 8,246,082 +0.04(+0.07%)
Feb 22, 2016 53.97 55.03 53.93 54.76 12,662,567 +0.78(+1.45%)
Feb 19, 2016 53.24 53.97 52.45 53.97 11,076,575 +0.65(+1.21%)
Feb 18, 2016 52.94 53.66 52.76 53.33 10,613,426 +0.39(+0.74%)
Feb 17, 2016 53.33 53.33 51.96 52.94 11,353,940 +0.35(+0.66%)
Feb 16, 2016 52.39 52.78 51.71 52.59 8,853,074 +1.25(+2.43%)
Feb 12, 2016 52.21 51.34 51.34 51.34 11,240,760 +0.38(+0.75%)
Feb 11, 2016 51.38 51.79 50.41 50.96 14,383,840 -1.28(-2.46%)
Feb 10, 2016 51.45 52.95 50.90 52.25 14,697,463 +1.57(+3.11%)
Feb 09, 2016 49.60 51.12 49.40 50.67 11,993,032 +0.58(+1.16%)
Feb 08, 2016 51.05 51.15 48.81 50.09 23,213,160 -1.94(-3.73%)
Feb 05, 2016 54.38 54.41 51.85 52.03 15,840,970 -2.73(-4.99%)
Feb 04, 2016 56.44 56.57 54.59 54.76 11,489,194 -2.11(-3.71%)
Feb 03, 2016 57.22 57.24 55.79 56.87 7,926,624 -0.05(-0.10%)
Feb 02, 2016 57.35 57.79 56.70 56.92 10,393,518 -0.56(-0.97%)
Feb 01, 2016 56.19 57.76 56.15 57.48 9,062,426 +1.05(+1.85%)
Jan 29, 2016 55.69 56.57 55.69 56.43 11,510,706 +0.74(+1.32%)
Jan 28, 2016 54.89 56.06 54.62 55.69 11,190,530 +1.47(+2.72%)
Jan 27, 2016 55.48 55.60 53.88 54.22 9,441,760 -1.39(-2.50%)
Jan 26, 2016 55.05 55.85 54.85 55.61 8,795,721 +0.37(+0.68%)
Jan 25, 2016 55.59 55.79 55.17 55.24 11,409,072 -0.16(-0.30%)
Jan 22, 2016 55.78 55.94 55.14 55.40 9,263,464 +0.29(+0.53%)
Jan 21, 2016 53.76 55.66 53.75 55.11 17,712,974 +1.38(+2.57%)
Jan 20, 2016 52.10 54.23 51.66 53.73 17,838,296 +0.66(+1.23%)
Jan 19, 2016 52.95 53.76 52.48 53.07 10,904,245 +0.69(+1.32%)
Jan 15, 2016 51.81 52.38 52.38 52.38 13,415,179 -0.86(-1.62%)
Jan 14, 2016 53.69 54.01 52.13 53.25 10,974,849 -0.25(-0.46%)
Jan 13, 2016 55.08 55.08 53.39 53.49 10,924,033 -1.06(-1.94%)
Jan 12, 2016 54.92 55.35 54.21 54.55 9,111,166 +0.35(+0.65%)
Jan 11, 2016 53.66 54.64 53.27 54.19 14,091,688 +0.62(+1.16%)
Jan 08, 2016 54.66 55.32 53.38 53.57 12,297,589 -0.89(-1.64%)
Jan 07, 2016 54.96 55.75 54.40 54.47 11,947,236 -1.49(-2.67%)
Jan 06, 2016 55.79 56.46 55.65 55.96 7,198,219 -0.81(-1.43%)
Jan 05, 2016 56.17 56.96 56.17 56.77 10,035,021 +0.78(+1.40%)
Jan 04, 2016 55.61 56.34 55.38 55.99 12,768,844 -0.89(-1.57%)
Dec 31, 2015 57.47 56.88 56.88 56.88 7,092,794 -0.68(-1.19%)
Dec 30, 2015 58.57 58.61 57.49 57.56 6,389,862 -0.92(-1.57%)
Dec 29, 2015 58.52 58.68 58.26 58.48 7,364,824 +0.41(+0.71%)
Dec 28, 2015 57.52 58.13 57.15 58.07 9,653,706 +0.57(+1.00%)
Dec 24, 2015 58.74 57.50 57.50 57.50 15,264,006 -1.07(-1.83%)
Dec 23, 2015 61.99 62.06 58.16 58.57 125,971,672 -1.43(-2.38%)
Dec 22, 2015 59.83 59.99 59.07 59.99 18,762,522 +0.93(+1.58%)
Dec 21, 2015 59.01 59.29 58.52 59.06 9,844,475 +0.58(+1.00%)
Dec 18, 2015 59.03 59.39 58.41 58.48 15,169,351 -0.77(-1.31%)
Dec 17, 2015 59.93 59.99 59.18 59.25 8,130,049 -0.32(-0.54%)
Dec 16, 2015 58.87 59.70 58.62 59.58 8,281,052 +1.06(+1.80%)
Dec 15, 2015 58.97 59.15 58.42 58.52 7,519,592 +0.34(+0.59%)
Dec 14, 2015 57.62 58.39 57.39 58.18 8,777,494 +0.71(+1.24%)
Dec 11, 2015 58.07 58.12 57.18 57.46 9,094,169 -1.07(-1.83%)
Dec 10, 2015 58.57 58.99 58.25 58.53 6,244,049 -0.09(-0.16%)
Dec 09, 2015 59.50 59.85 58.12 58.62 8,160,243 -1.30(-2.17%)
Dec 08, 2015 59.55 60.39 59.35 59.93 6,159,325 +0.05(+0.08%)
Dec 07, 2015 60.40 60.47 59.43 59.88 6,789,902 -0.19(-0.31%)
Dec 04, 2015 58.92 60.33 58.92 60.07 8,162,724 +1.46(+2.49%)
Dec 03, 2015 60.42 60.53 58.56 58.61 11,726,117 -1.60(-2.66%)
Dec 02, 2015 60.30 60.47 59.96 60.21 8,764,289 -0.30(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.