Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NCI Building Systems (NY: NCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.830 9.390 8.800 9.320 242,624 +1.01(+12.15%)
Nov 29, 2011 8.330 8.520 8.260 8.310 70,574 -0.03(-0.36%)
Nov 28, 2011 8.220 8.380 8.140 8.340 137,495 +0.52(+6.65%)
Nov 25, 2011 7.900 8.030 7.760 7.820 91,543 -0.18(-2.25%)
Nov 23, 2011 8.160 8.220 7.900 8.000 161,951 -0.31(-3.73%)
Nov 22, 2011 8.430 8.690 8.240 8.310 146,572 -0.18(-2.12%)
Nov 21, 2011 8.590 8.640 8.290 8.490 154,191 -0.41(-4.61%)
Nov 18, 2011 9.060 9.100 8.840 8.900 116,606 -0.16(-1.77%)
Nov 17, 2011 8.950 9.170 8.870 9.060 157,356 +0.06(+0.67%)
Nov 16, 2011 8.530 9.240 8.480 9.000 280,192 +0.28(+3.21%)
Nov 15, 2011 8.370 8.820 8.370 8.720 101,661 +0.24(+2.83%)
Nov 14, 2011 8.790 8.850 8.300 8.480 201,746 -0.44(-4.93%)
Nov 11, 2011 8.920 9.010 8.850 8.920 57,338 +0.16(+1.83%)
Nov 10, 2011 8.900 9.100 8.583 8.760 111,486 +0.10(+1.15%)
Nov 09, 2011 8.970 9.190 8.650 8.660 112,062 -0.70(-7.48%)
Nov 08, 2011 9.380 9.500 9.083 9.360 100,567 +0.07(+0.75%)
Nov 07, 2011 9.290 9.380 9.000 9.290 64,862 -0.09(-0.96%)
Nov 04, 2011 9.210 9.400 9.030 9.380 119,439 -0.04(-0.42%)
Nov 03, 2011 9.370 9.460 9.040 9.420 179,314 +0.27(+2.95%)
Nov 02, 2011 9.150 9.300 8.880 9.150 183,131 +0.26(+2.92%)
Nov 01, 2011 8.630 9.290 8.630 8.890 230,929 -0.22(-2.41%)
Oct 31, 2011 9.200 9.390 9.090 9.110 203,430 -0.36(-3.80%)
Oct 28, 2011 9.210 9.560 8.960 9.470 122,292 +0.19(+2.05%)
Oct 27, 2011 9.650 9.690 8.980 9.280 410,848 +0.11(+1.20%)
Oct 26, 2011 9.120 9.280 8.690 9.170 127,150 +0.33(+3.73%)
Oct 25, 2011 9.350 9.380 8.810 8.840 163,234 -0.65(-6.85%)
Oct 24, 2011 8.850 9.560 8.750 9.490 216,730 +0.72(+8.21%)
Oct 21, 2011 8.940 9.190 8.580 8.770 187,673 +0.05(+0.57%)
Oct 20, 2011 8.800 8.800 8.500 8.720 101,048 -0.06(-0.68%)
Oct 19, 2011 9.110 9.260 8.700 8.780 86,541 -0.35(-3.83%)
Oct 18, 2011 8.590 9.340 8.530 9.130 227,189 +0.50(+5.79%)
Oct 17, 2011 8.360 8.770 8.270 8.630 185,247 +0.13(+1.53%)
Oct 14, 2011 8.750 8.800 8.340 8.500 215,226 -0.12(-1.39%)
Oct 13, 2011 8.570 8.640 8.150 8.620 152,432 -0.06(-0.69%)
Oct 12, 2011 8.420 8.800 8.280 8.680 149,787 +0.34(+4.08%)
Oct 11, 2011 8.200 8.430 8.080 8.340 131,218 +0.01(+0.12%)
Oct 10, 2011 8.010 8.350 7.900 8.330 204,832 +0.60(+7.76%)
Oct 07, 2011 8.320 8.350 7.690 7.730 136,083 -0.57(-6.87%)
Oct 06, 2011 8.205 8.400 8.090 8.300 168,172 +0.29(+3.62%)
Oct 05, 2011 7.970 8.100 7.590 8.010 158,476 +0.17(+2.17%)
Oct 04, 2011 7.000 7.940 6.800 7.840 234,584 +0.95(+13.79%)
Oct 03, 2011 7.500 7.620 6.880 6.890 260,838 -0.67(-8.86%)
Sep 30, 2011 7.680 7.960 7.540 7.560 179,535 -0.32(-4.06%)
Sep 29, 2011 8.130 8.150 7.380 7.880 264,456 +0.07(+0.90%)
Sep 28, 2011 8.280 8.450 7.770 7.810 175,648 -0.50(-6.02%)
Sep 27, 2011 7.980 8.790 7.760 8.310 355,900 +0.58(+7.50%)
Sep 26, 2011 7.440 7.740 7.320 7.730 117,917 +0.37(+5.03%)
Sep 23, 2011 7.470 7.710 7.280 7.360 210,090 -0.13(-1.74%)
Sep 22, 2011 7.650 8.000 7.300 7.490 283,874 -0.52(-6.49%)
Sep 21, 2011 8.360 8.580 7.990 8.010 132,640 -0.36(-4.30%)
Sep 20, 2011 8.870 8.970 8.360 8.370 127,090 -0.48(-5.42%)
Sep 19, 2011 8.820 8.970 8.400 8.850 184,460 -0.29(-3.17%)
Sep 16, 2011 9.030 9.470 9.030 9.140 531,276 +0.13(+1.44%)
Sep 15, 2011 8.570 9.050 8.440 9.010 336,423 +0.59(+7.01%)
Sep 14, 2011 8.400 8.590 8.120 8.420 216,691 +0.12(+1.45%)
Sep 13, 2011 8.360 8.440 8.070 8.300 188,795 +0.03(+0.36%)
Sep 12, 2011 8.220 8.570 8.040 8.270 145,031 -0.03(-0.36%)
Sep 09, 2011 8.840 8.989 8.130 8.300 265,527 -0.68(-7.57%)
Sep 08, 2011 9.040 9.500 8.670 8.980 390,362 -0.52(-5.47%)
Sep 07, 2011 8.970 9.500 8.800 9.500 173,105 +0.76(+8.70%)
Sep 06, 2011 8.250 8.810 8.240 8.740 152,575 +0.15(+1.75%)
Sep 02, 2011 8.630 9.030 8.560 8.590 151,410 -0.29(-3.27%)
Sep 01, 2011 9.690 9.710 8.790 8.880 175,420 -0.79(-8.17%)
Aug 31, 2011 9.770 10.03 9.490 9.670 104,559 -0.01(-0.10%)
Aug 30, 2011 9.340 9.780 9.140 9.680 106,553 +0.29(+3.09%)
Aug 29, 2011 8.830 9.460 8.830 9.390 122,665 +0.69(+7.93%)
Aug 26, 2011 8.390 8.800 8.130 8.700 76,197 +0.24(+2.84%)
Aug 25, 2011 9.080 9.080 8.200 8.460 126,171 -0.53(-5.90%)
Aug 24, 2011 8.920 9.290 8.720 8.990 145,651 +0.07(+0.78%)
Aug 23, 2011 7.700 8.920 7.660 8.920 261,900 +1.25(+16.30%)
Aug 22, 2011 8.020 8.180 7.520 7.670 228,120 -0.07(-0.90%)
Aug 19, 2011 7.940 8.040 7.638 7.740 243,543 -0.29(-3.61%)
Aug 18, 2011 8.570 8.680 8.000 8.030 298,270 -0.84(-9.47%)
Aug 17, 2011 9.040 9.240 8.770 8.870 78,276 -0.13(-1.44%)
Aug 16, 2011 9.270 9.310 8.780 9.000 154,337 -0.46(-4.86%)
Aug 15, 2011 9.330 9.460 9.210 9.460 60,348 +0.26(+2.83%)
Aug 12, 2011 9.580 9.590 8.910 9.200 139,514 -0.25(-2.65%)
Aug 11, 2011 8.540 9.660 8.520 9.450 228,846 +0.94(+11.05%)
Aug 10, 2011 8.810 9.000 8.430 8.510 224,850 -0.54(-5.97%)
Aug 09, 2011 8.630 9.150 7.660 9.050 285,312 +1.10(+13.84%)
Aug 08, 2011 8.630 8.980 7.950 7.950 356,651 -1.13(-12.44%)
Aug 05, 2011 9.890 9.980 8.960 9.080 306,571 -0.64(-6.58%)
Aug 04, 2011 10.47 10.57 9.630 9.720 203,367 -0.92(-8.65%)
Aug 03, 2011 10.51 10.74 10.09 10.64 117,541 +0.14(+1.33%)
Aug 02, 2011 11.00 11.09 10.50 10.50 189,280 -0.59(-5.32%)
Aug 01, 2011 11.52 11.52 10.95 11.09 117,587 -0.20(-1.77%)
Jul 29, 2011 10.76 11.45 10.65 11.29 137,907 +0.34(+3.11%)
Jul 28, 2011 10.93 11.54 10.89 10.95 113,354 +0.05(+0.46%)
Jul 27, 2011 11.04 11.06 10.74 10.90 134,349 -0.26(-2.33%)
Jul 26, 2011 11.50 11.50 11.02 11.16 172,424 -0.40(-3.46%)
Jul 25, 2011 11.42 11.94 11.36 11.56 151,375 -0.04(-0.34%)
Jul 22, 2011 11.51 11.62 11.49 11.60 113,557 -0.16(-1.36%)
Jul 21, 2011 11.53 11.82 11.40 11.76 76,749 +0.30(+2.62%)
Jul 20, 2011 11.30 11.49 10.82 11.46 183,226 +0.23(+2.05%)
Jul 19, 2011 11.03 11.34 10.79 11.23 114,014 +0.30(+2.74%)
Jul 18, 2011 11.32 11.40 10.89 10.93 148,247 -0.42(-3.70%)
Jul 15, 2011 11.34 11.54 11.17 11.35 146,095 +0.05(+0.44%)
Jul 14, 2011 11.74 11.94 11.25 11.30 186,186 -0.37(-3.17%)
Jul 13, 2011 11.65 11.75 11.57 11.67 121,841 +0.08(+0.69%)
Jul 12, 2011 11.38 11.74 11.38 11.59 252,808 +0.16(+1.40%)
Jul 11, 2011 11.42 11.53 11.26 11.43 86,899 -0.25(-2.14%)
Jul 08, 2011 11.80 11.84 11.53 11.68 129,931 -0.28(-2.34%)
Jul 07, 2011 11.74 12.00 11.73 11.96 152,804 +0.30(+2.57%)
Jul 06, 2011 11.41 11.80 11.41 11.66 98,619 +0.21(+1.83%)
Jul 05, 2011 11.84 11.84 11.34 11.45 218,466 -0.40(-3.38%)
Jul 01, 2011 11.40 11.91 11.28 11.85 153,016 +0.46(+4.04%)
Jun 30, 2011 11.37 11.54 11.33 11.39 109,853 +0.08(+0.71%)
Jun 29, 2011 11.28 11.61 11.16 11.31 134,497 +0.12(+1.07%)
Jun 28, 2011 11.09 11.23 10.82 11.19 144,859 +0.19(+1.73%)
Jun 27, 2011 11.09 11.19 10.92 11.00 130,277 -0.11(-0.99%)
Jun 24, 2011 11.00 11.13 10.75 11.11 564,306 +0.15(+1.37%)
Jun 23, 2011 10.95 11.07 10.58 10.96 254,987 -0.17(-1.53%)
Jun 22, 2011 11.75 11.75 11.11 11.13 169,628 -0.66(-5.60%)
Jun 21, 2011 11.53 11.99 11.46 11.79 186,343 +0.37(+3.24%)
Jun 20, 2011 11.29 11.43 11.25 11.42 110,177 +0.09(+0.79%)
Jun 17, 2011 11.47 11.70 11.20 11.33 251,213 -0.02(-0.18%)
Jun 16, 2011 10.72 11.47 10.72 11.35 181,896 +0.62(+5.78%)
Jun 15, 2011 10.90 10.96 10.65 10.73 126,546 -0.39(-3.51%)
Jun 14, 2011 10.89 11.26 10.83 11.12 128,000 +0.43(+4.02%)
Jun 13, 2011 10.60 10.87 10.58 10.69 145,055 +0.13(+1.23%)
Jun 10, 2011 10.48 10.67 10.41 10.56 140,641 +0.04(+0.38%)
Jun 09, 2011 10.23 10.75 10.07 10.52 233,120 +0.44(+4.37%)
Jun 08, 2011 10.09 10.77 10.08 10.08 738,629 +0.22(+2.23%)
Jun 07, 2011 10.04 10.28 9.850 9.860 146,049 +0.04(+0.41%)
Jun 06, 2011 10.20 10.24 9.790 9.820 160,470 -0.41(-4.01%)
Jun 03, 2011 10.27 10.45 10.16 10.23 164,535 -0.22(-2.11%)
May 24, 2011 10.59 10.82 10.45 10.45 232,479 -0.06(-0.57%)
May 23, 2011 10.86 10.95 10.50 10.51 249,389 -0.61(-5.49%)
May 20, 2011 11.38 11.44 11.11 11.12 72,182 -0.35(-3.05%)
May 19, 2011 11.51 11.54 11.34 11.47 48,227 +0.07(+0.61%)
May 18, 2011 11.44 11.56 11.26 11.40 99,986 +0.05(+0.44%)
May 17, 2011 11.78 11.81 11.27 11.35 114,795 -0.51(-4.30%)
May 16, 2011 11.89 12.04 11.83 11.86 136,736 -0.16(-1.33%)
May 13, 2011 12.13 12.24 11.91 12.02 104,989 -0.07(-0.58%)
May 12, 2011 12.03 12.33 11.96 12.09 55,199 -0.05(-0.41%)
May 11, 2011 12.36 12.37 12.10 12.14 91,816 -0.26(-2.10%)
May 10, 2011 11.87 12.40 11.87 12.40 125,557 +0.63(+5.35%)
May 09, 2011 11.80 11.94 11.68 11.77 75,081 -0.03(-0.25%)
May 06, 2011 12.13 12.14 11.71 11.80 75,899 -0.12(-1.01%)
May 05, 2011 12.05 12.21 11.65 11.92 160,181 -0.22(-1.81%)
May 04, 2011 12.39 12.50 12.04 12.14 98,871 -0.25(-2.02%)
May 03, 2011 12.43 12.64 12.26 12.39 295,339 -0.06(-0.48%)
May 02, 2011 12.49 12.49 12.41 12.45 136,747 +0.07(+0.57%)
Apr 29, 2011 12.38 12.57 12.26 12.38 87,550 +0.05(+0.41%)
Apr 28, 2011 12.29 12.35 12.10 12.33 97,050 +0.03(+0.24%)
Apr 27, 2011 12.40 12.46 12.20 12.30 91,712 -0.15(-1.20%)
Apr 26, 2011 12.13 12.56 12.05 12.45 105,015 +0.35(+2.89%)
Apr 25, 2011 12.18 12.29 12.06 12.10 82,024 -0.11(-0.90%)
Apr 21, 2011 11.93 12.24 11.84 12.21 90,021 +0.41(+3.47%)
Apr 20, 2011 11.88 12.03 11.71 11.80 95,221 +0.16(+1.37%)
Apr 19, 2011 11.61 11.89 11.58 11.64 100,540 +0.03(+0.26%)
Apr 18, 2011 11.61 11.76 11.50 11.61 63,177 -0.20(-1.69%)
Apr 15, 2011 11.69 11.85 11.52 11.81 114,295 +0.13(+1.11%)
Apr 14, 2011 11.19 11.77 11.19 11.68 88,746 +0.04(+0.34%)
Apr 13, 2011 11.97 12.11 11.64 11.64 111,048 -0.22(-1.85%)
Apr 12, 2011 11.64 12.02 11.61 11.86 109,968 +0.12(+1.02%)
Apr 11, 2011 11.98 12.00 11.67 11.74 134,733 -0.26(-2.17%)
Apr 08, 2011 12.31 12.48 11.97 12.00 159,604 -0.18(-1.48%)
Apr 07, 2011 12.51 12.55 12.10 12.18 235,436 -0.31(-2.48%)
Apr 06, 2011 12.61 12.72 12.26 12.49 102,498 -0.03(-0.24%)
Apr 05, 2011 12.30 12.60 12.27 12.52 155,336 +0.14(+1.13%)
Apr 04, 2011 12.75 12.84 12.25 12.38 128,755 -0.26(-2.06%)
Apr 01, 2011 12.77 13.03 12.59 12.64 266,546 -0.03(-0.24%)
Mar 31, 2011 12.43 12.70 12.27 12.67 190,418 +0.27(+2.18%)
Mar 30, 2011 12.70 12.79 12.29 12.40 156,997 -0.30(-2.36%)
Mar 29, 2011 13.02 13.20 12.56 12.70 158,700 -0.31(-2.38%)
Mar 28, 2011 12.95 13.11 12.69 13.01 222,237 +0.08(+0.62%)
Mar 25, 2011 12.80 13.17 12.69 12.93 112,765 +0.22(+1.73%)
Mar 24, 2011 12.40 12.75 12.33 12.71 313,459 +0.43(+3.50%)
Mar 23, 2011 12.38 12.38 12.03 12.28 223,111 -0.13(-1.05%)
Mar 22, 2011 12.28 12.66 12.28 12.41 213,230 +0.12(+0.98%)
Mar 21, 2011 12.21 12.37 12.13 12.29 451,572 +0.83(+7.24%)
Mar 18, 2011 12.33 12.33 11.29 11.46 975,452 -0.63(-5.21%)
Mar 17, 2011 12.34 12.40 11.88 12.09 241,777 -0.09(-0.74%)
Mar 16, 2011 12.60 12.60 11.87 12.18 372,901 -0.41(-3.26%)
Mar 15, 2011 12.35 12.76 12.23 12.59 261,801 -0.06(-0.47%)
Mar 14, 2011 12.93 13.09 12.55 12.65 280,637 -0.30(-2.32%)
Mar 11, 2011 12.48 13.28 12.46 12.95 254,168 -0.03(-0.23%)
Mar 10, 2011 13.41 13.42 12.75 12.98 400,188 -0.73(-5.32%)
Mar 09, 2011 14.00 14.26 13.35 13.71 907,323 -1.15(-7.74%)
Mar 08, 2011 14.43 15.15 14.32 14.86 457,506 +0.46(+3.19%)
Mar 07, 2011 13.91 14.71 13.88 14.40 480,384 +0.51(+3.67%)
Mar 04, 2011 13.88 13.94 13.66 13.89 111,018 +0.02(+0.14%)
Mar 03, 2011 13.97 14.09 13.81 13.87 152,934 +0.16(+1.17%)
Mar 02, 2011 13.55 13.72 13.32 13.71 121,901 +0.12(+0.88%)
Mar 01, 2011 14.12 14.19 13.50 13.59 182,856 -0.54(-3.82%)
Feb 28, 2011 14.04 14.50 13.89 14.13 181,323 +0.25(+1.80%)
Feb 25, 2011 13.74 13.92 13.52 13.88 117,040 +0.22(+1.61%)
Feb 24, 2011 13.85 13.97 13.62 13.66 182,159 -0.22(-1.59%)
Feb 23, 2011 14.25 14.39 13.50 13.88 248,637 -0.35(-2.46%)
Feb 22, 2011 14.79 14.94 14.00 14.23 333,555 -0.77(-5.13%)
Feb 18, 2011 13.81 15.10 13.81 15.00 533,847 +1.26(+9.17%)
Feb 17, 2011 13.38 13.88 13.30 13.74 110,846 +0.36(+2.69%)
Feb 16, 2011 13.58 13.61 13.30 13.38 91,902 -0.04(-0.30%)
Feb 15, 2011 13.39 13.81 13.38 13.42 128,901 -0.02(-0.15%)
Feb 14, 2011 13.33 13.60 13.23 13.44 119,621 +0.11(+0.83%)
Feb 11, 2011 13.12 13.41 13.03 13.33 94,917 +0.17(+1.29%)
Feb 10, 2011 13.42 13.55 13.12 13.16 173,008 -0.35(-2.59%)
Feb 09, 2011 13.41 13.58 13.40 13.51 205,157 +0.09(+0.67%)
Feb 08, 2011 13.49 13.50 13.28 13.42 159,449 -0.07(-0.52%)
Feb 07, 2011 13.45 13.60 13.38 13.49 216,400 +0.04(+0.30%)
Feb 04, 2011 13.40 13.58 13.32 13.45 186,803 +0.01(+0.07%)
Feb 03, 2011 13.63 13.63 13.00 13.44 215,304 -0.18(-1.32%)
Feb 02, 2011 13.87 13.91 13.59 13.62 195,736 -0.27(-1.94%)
Feb 01, 2011 13.37 13.97 13.29 13.89 498,271 +0.62(+4.67%)
Jan 31, 2011 12.96 13.31 12.85 13.27 293,968 +0.37(+2.87%)
Jan 28, 2011 13.22 13.50 12.73 12.90 252,884 -0.34(-2.57%)
Jan 27, 2011 13.23 13.38 13.06 13.24 234,749 -0.06(-0.45%)
Jan 26, 2011 12.84 13.32 12.67 13.30 388,262 +0.58(+4.56%)
Jan 25, 2011 12.74 12.94 12.45 12.72 126,306 -0.12(-0.93%)
Jan 24, 2011 12.47 12.97 12.45 12.84 215,131 +0.39(+3.13%)
Jan 21, 2011 12.57 12.81 12.36 12.45 248,405 +0.00(+0.00%)
Jan 20, 2011 12.14 12.50 11.88 12.45 202,617 +0.19(+1.55%)
Jan 19, 2011 12.71 12.99 12.21 12.26 360,219 -0.50(-3.92%)
Jan 18, 2011 12.85 13.02 12.69 12.76 174,437 -0.12(-0.93%)
Jan 14, 2011 12.76 12.95 12.61 12.88 143,848 +0.08(+0.63%)
Jan 13, 2011 12.82 13.03 12.72 12.80 137,480 -0.06(-0.47%)
Jan 12, 2011 12.86 12.99 12.53 12.86 171,075 +0.09(+0.70%)
Jan 11, 2011 12.63 12.92 12.17 12.77 93,201 +0.04(+0.31%)
Jan 10, 2011 12.87 12.89 12.50 12.73 191,935 -0.29(-2.23%)
Jan 07, 2011 13.11 13.24 12.66 13.02 184,092 -0.02(-0.15%)
Jan 06, 2011 13.37 13.40 12.90 13.04 243,671 -0.36(-2.69%)
Jan 05, 2011 12.90 13.62 12.75 13.40 248,206 +0.40(+3.08%)
Jan 04, 2011 13.83 13.91 12.84 13.00 396,575 -0.92(-6.61%)
Jan 03, 2011 14.15 14.24 13.82 13.92 457,417 -0.07(-0.50%)
Dec 31, 2010 13.96 14.10 13.93 13.99 233,094 +0.00(+0.00%)
Dec 30, 2010 14.02 14.06 13.90 13.99 245,584 +0.01(+0.07%)
Dec 29, 2010 13.93 14.20 13.88 13.98 233,096 +0.08(+0.58%)
Dec 28, 2010 13.65 13.99 13.43 13.90 270,307 +0.31(+2.28%)
Dec 27, 2010 12.80 13.79 12.65 13.59 226,336 +0.71(+5.51%)
Dec 23, 2010 12.74 12.95 12.71 12.88 208,586 +0.17(+1.34%)
Dec 22, 2010 12.56 12.74 12.39 12.71 272,331 +0.22(+1.76%)
Dec 21, 2010 12.55 12.60 12.40 12.49 208,267 -0.02(-0.16%)
Dec 20, 2010 12.64 12.69 12.42 12.51 261,250 -0.05(-0.40%)
Dec 17, 2010 12.53 12.64 12.22 12.56 519,100 -0.12(-0.95%)
Dec 16, 2010 12.38 13.10 12.38 12.68 464,950 +0.29(+2.34%)
Dec 15, 2010 11.99 12.70 11.91 12.39 220,840 +0.39(+3.25%)
Dec 14, 2010 11.16 12.05 11.10 12.00 278,623 +0.92(+8.30%)
Dec 13, 2010 11.06 11.26 10.88 11.08 203,582 +0.05(+0.45%)
Dec 10, 2010 10.82 11.09 10.70 11.03 177,467 +0.33(+3.08%)
Dec 09, 2010 10.78 10.78 10.45 10.70 162,289 +0.06(+0.56%)
Dec 08, 2010 10.75 11.12 10.61 10.64 326,147 -0.53(-4.74%)
Dec 07, 2010 11.64 11.68 10.96 11.17 266,863 -0.33(-2.87%)
Dec 06, 2010 11.48 11.66 11.41 11.50 143,628 -0.04(-0.35%)
Dec 03, 2010 11.32 11.62 11.10 11.54 103,529 +0.10(+0.87%)
Dec 02, 2010 10.71 11.45 10.65 11.44 244,877 +0.74(+6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.