Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxlinear Inc (NY: MXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2021 74.88 0 +3.58(+5.02%)
Dec 09, 2021 73.04 74.91 70.98 71.30 360,194 -2.90(-3.91%)
Dec 08, 2021 73.75 74.95 71.98 74.20 890,882 +0.59(+0.80%)
Dec 07, 2021 68.34 74.34 68.00 73.61 838,227 +7.56(+11.45%)
Dec 06, 2021 67.30 67.43 63.81 66.05 612,706 -1.17(-1.74%)
Dec 03, 2021 69.39 70.67 66.18 67.22 644,083 -1.28(-1.87%)
Dec 02, 2021 67.75 69.00 66.67 68.50 628,096 -0.15(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.