Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Six Flags Entertainment Corp (NY: SIX )

32.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 12.83 13.08 12.67 13.00 1,783,133 +0.52(+4.17%)
Nov 29, 2011 12.53 12.64 12.42 12.48 517,048 -0.05(-0.41%)
Nov 28, 2011 12.61 12.69 12.37 12.53 675,729 +0.32(+2.66%)
Nov 25, 2011 12.23 12.53 12.19 12.21 342,717 -0.09(-0.72%)
Nov 23, 2011 12.16 12.41 12.11 12.30 1,193,255 +0.01(+0.08%)
Nov 22, 2011 12.16 12.38 12.09 12.29 561,743 +0.09(+0.73%)
Nov 21, 2011 12.25 12.27 12.08 12.20 872,111 -0.25(-2.03%)
Nov 18, 2011 12.13 12.47 12.12 12.45 695,985 +0.29(+2.39%)
Nov 17, 2011 12.23 12.44 12.07 12.16 505,624 -0.06(-0.48%)
Nov 16, 2011 12.43 12.56 12.20 12.22 794,828 -0.30(-2.38%)
Nov 15, 2011 12.44 12.61 12.43 12.52 726,988 +0.03(+0.22%)
Nov 14, 2011 12.60 12.76 12.40 12.49 643,073 -0.17(-1.35%)
Nov 11, 2011 12.52 12.69 12.52 12.66 537,228 +0.28(+2.24%)
Nov 10, 2011 12.44 12.47 12.21 12.38 746,300 +0.13(+1.09%)
Nov 09, 2011 12.42 12.45 12.22 12.25 798,893 -0.48(-3.74%)
Nov 08, 2011 12.69 12.76 12.32 12.73 922,615 +0.20(+1.61%)
Nov 07, 2011 12.42 12.61 12.28 12.52 655,362 +0.05(+0.41%)
Nov 04, 2011 12.64 12.70 12.43 12.47 767,304 -0.27(-2.12%)
Nov 03, 2011 12.59 12.79 12.28 12.74 1,016,919 +0.32(+2.62%)
Nov 02, 2011 12.30 12.92 12.16 12.42 2,104,625 +0.40(+3.33%)
Nov 01, 2011 11.87 12.25 11.72 12.02 1,552,985 -0.27(-2.17%)
Oct 31, 2011 12.40 12.56 12.27 12.28 1,157,246 -0.26(-2.10%)
Oct 28, 2011 12.38 12.63 12.09 12.55 2,273,555 +0.27(+2.17%)
Oct 27, 2011 11.72 12.32 11.72 12.28 4,537,007 +0.93(+8.20%)
Oct 26, 2011 11.38 11.39 11.18 11.35 1,778,223 +0.15(+1.31%)
Oct 25, 2011 11.11 11.47 10.94 11.20 1,912,974 -0.02(-0.18%)
Oct 24, 2011 10.58 11.24 10.57 11.22 2,080,558 +0.66(+6.25%)
Oct 21, 2011 10.28 10.61 10.28 10.56 879,622 +0.50(+5.00%)
Oct 20, 2011 9.950 10.09 9.810 10.06 411,759 +0.10(+1.03%)
Oct 19, 2011 9.961 10.13 9.899 9.957 843,114 +0.03(+0.28%)
Oct 18, 2011 9.909 9.988 9.649 9.930 1,054,798 +0.05(+0.48%)
Oct 17, 2011 10.00 10.09 9.851 9.882 625,176 -0.21(-2.10%)
Oct 14, 2011 10.09 10.17 9.920 10.09 1,002,885 +0.08(+0.82%)
Oct 13, 2011 10.10 10.10 9.813 10.01 882,989 -0.12(-1.18%)
Oct 12, 2011 10.11 10.23 10.06 10.13 824,410 +0.09(+0.92%)
Oct 11, 2011 9.940 10.12 9.868 10.04 1,383,628 -0.01(-0.07%)
Oct 10, 2011 9.824 10.06 9.824 10.05 1,305,596 +0.42(+4.37%)
Oct 07, 2011 9.776 9.851 9.577 9.625 1,512,467 -0.14(-1.40%)
Oct 06, 2011 9.547 9.793 9.540 9.762 2,059,030 +0.63(+6.93%)
Oct 05, 2011 9.105 9.194 8.985 9.129 1,872,778 +0.09(+0.98%)
Oct 04, 2011 8.746 9.071 8.458 9.040 2,570,223 +0.22(+2.44%)
Oct 03, 2011 9.194 9.485 8.513 8.825 4,589,396 -0.66(-6.96%)
Sep 30, 2011 9.971 10.05 9.478 9.485 1,955,035 -0.63(-6.22%)
Sep 29, 2011 10.48 10.57 9.923 10.11 1,082,486 -0.15(-1.43%)
Sep 28, 2011 10.47 10.61 10.23 10.26 1,403,521 -0.23(-2.15%)
Sep 27, 2011 10.38 10.60 10.36 10.49 1,090,850 +0.27(+2.61%)
Sep 26, 2011 10.06 10.22 9.841 10.22 756,613 +0.21(+2.05%)
Sep 23, 2011 9.896 10.09 9.820 10.02 1,020,280 +0.12(+1.17%)
Sep 22, 2011 10.15 10.40 9.748 9.899 1,894,300 -0.46(-4.43%)
Sep 21, 2011 10.65 10.65 10.33 10.36 943,342 -0.35(-3.23%)
Sep 20, 2011 10.87 11.00 10.68 10.70 682,071 -0.13(-1.23%)
Sep 19, 2011 10.83 10.95 10.72 10.84 475,891 -0.12(-1.09%)
Sep 16, 2011 10.98 11.32 10.92 10.96 977,491 +0.04(+0.38%)
Sep 15, 2011 11.15 11.15 10.81 10.92 1,410,240 -0.16(-1.48%)
Sep 14, 2011 10.78 11.34 10.64 11.08 1,102,820 +0.37(+3.45%)
Sep 13, 2011 10.47 10.74 10.42 10.71 748,223 +0.27(+2.59%)
Sep 12, 2011 10.36 10.45 10.12 10.44 1,151,793 -0.07(-0.68%)
Sep 09, 2011 10.57 10.68 10.41 10.51 973,081 -0.21(-1.92%)
Sep 08, 2011 10.92 11.04 10.71 10.72 1,198,524 -0.24(-2.16%)
Sep 07, 2011 10.37 11.14 10.33 10.95 1,449,677 +0.65(+6.31%)
Sep 06, 2011 10.54 10.66 10.17 10.30 1,717,777 -0.51(-4.68%)
Sep 02, 2011 10.80 11.06 10.69 10.81 1,002,145 -0.29(-2.62%)
Sep 01, 2011 11.44 11.69 11.05 11.10 1,096,090 -0.38(-3.31%)
Aug 31, 2011 11.69 11.77 11.27 11.48 1,279,425 -0.14(-1.21%)
Aug 30, 2011 11.51 11.78 11.36 11.62 1,569,357 -0.01(-0.06%)
Aug 29, 2011 11.68 11.98 11.15 11.63 2,596,467 +0.07(+0.62%)
Aug 26, 2011 11.44 11.60 11.26 11.56 903,633 +0.03(+0.27%)
Aug 25, 2011 11.57 11.76 11.43 11.52 1,371,821 +0.02(+0.18%)
Aug 24, 2011 11.03 11.53 10.99 11.50 1,365,116 +0.42(+3.80%)
Aug 23, 2011 10.55 11.11 10.28 11.08 1,732,129 +0.53(+4.99%)
Aug 22, 2011 10.86 10.86 10.42 10.56 583,825 -0.04(-0.42%)
Aug 19, 2011 10.57 11.25 10.40 10.60 1,354,122 +0.03(+0.29%)
Aug 18, 2011 10.69 10.79 10.37 10.57 1,331,069 -0.31(-2.83%)
Aug 17, 2011 11.02 11.05 10.68 10.88 559,776 -0.07(-0.59%)
Aug 16, 2011 11.16 11.16 10.78 10.94 941,950 -0.30(-2.68%)
Aug 15, 2011 11.37 11.44 11.06 11.24 870,314 +0.08(+0.74%)
Aug 12, 2011 11.32 11.54 11.00 11.16 906,763 -0.05(-0.46%)
Aug 11, 2011 10.77 11.41 10.77 11.21 1,175,126 +0.52(+4.83%)
Aug 10, 2011 10.86 11.05 10.64 10.70 1,302,671 -0.37(-3.31%)
Aug 09, 2011 10.44 11.09 10.12 11.06 1,671,519 +0.80(+7.84%)
Aug 08, 2011 10.44 11.37 10.05 10.26 4,056,840 -0.54(-5.01%)
Aug 05, 2011 11.08 11.09 9.772 10.80 2,743,256 -0.17(-1.53%)
Aug 04, 2011 11.37 11.45 10.93 10.97 2,294,547 -0.52(-4.56%)
Aug 03, 2011 11.46 11.69 11.16 11.49 2,593,699 +0.02(+0.18%)
Aug 02, 2011 11.88 11.92 11.45 11.47 1,739,432 -0.47(-3.93%)
Aug 01, 2011 12.15 12.21 11.79 11.94 1,202,753 -0.11(-0.91%)
Jul 29, 2011 12.02 12.21 11.69 12.05 916,180 +0.03(+0.23%)
Jul 28, 2011 12.27 12.28 11.97 12.02 886,411 -0.30(-2.44%)
Jul 27, 2011 12.55 12.60 12.14 12.32 1,892,935 -0.30(-2.36%)
Jul 26, 2011 12.32 12.83 12.20 12.62 1,517,710 +0.15(+1.21%)
Jul 25, 2011 12.33 12.75 11.52 12.47 4,306,163 +0.34(+2.79%)
Jul 22, 2011 12.25 12.28 12.03 12.13 1,689,729 -0.13(-1.03%)
Jul 21, 2011 12.20 12.45 12.05 12.26 720,032 +0.12(+0.99%)
Jul 20, 2011 12.17 12.18 12.05 12.14 680,856 -0.02(-0.17%)
Jul 19, 2011 12.03 12.22 11.93 12.16 944,890 +0.19(+1.60%)
Jul 18, 2011 11.92 12.01 11.72 11.97 1,704,020 -0.01(-0.11%)
Jul 15, 2011 12.15 12.26 11.92 11.98 897,236 -0.14(-1.19%)
Jul 14, 2011 12.51 12.65 12.10 12.12 609,882 -0.38(-3.01%)
Jul 13, 2011 12.59 12.83 12.41 12.50 704,917 -0.01(-0.05%)
Jul 12, 2011 12.75 12.82 12.44 12.51 1,039,121 -0.24(-1.85%)
Jul 11, 2011 13.23 13.26 12.63 12.74 730,457 -0.59(-4.39%)
Jul 08, 2011 13.44 13.51 13.23 13.33 478,246 -0.25(-1.82%)
Jul 07, 2011 13.42 13.68 13.42 13.57 1,292,658 +0.23(+1.72%)
Jul 06, 2011 13.33 13.46 13.13 13.34 1,837,828 +0.00(+0.00%)
Jul 05, 2011 13.19 13.48 13.17 13.34 1,791,684 +0.20(+1.51%)
Jul 01, 2011 12.80 13.17 12.73 13.15 1,532,036 +0.33(+2.59%)
Jun 30, 2011 12.88 13.00 12.75 12.81 1,181,004 -0.07(-0.53%)
Jun 29, 2011 13.05 13.20 12.81 12.88 1,087,246 -0.07(-0.53%)
Jun 28, 2011 12.46 13.06 12.38 12.95 1,953,852 +0.49(+3.96%)
Jun 27, 2011 12.64 12.64 12.37 12.46 13,997,691 -0.12(-0.99%)
Jun 24, 2011 12.72 13.03 12.51 12.58 14,548,650 -0.13(-1.00%)
Jun 23, 2011 12.68 12.82 12.54 12.71 1,555,194 -0.07(-0.56%)
Jun 22, 2011 12.71 12.94 12.61 12.78 1,707,796 +0.02(+0.15%)
Jun 21, 2011 12.67 12.80 12.57 12.76 769,761 +0.13(+1.02%)
Jun 20, 2011 12.74 12.74 12.58 12.63 1,225,090 +0.16(+1.26%)
Jun 17, 2011 12.40 12.56 12.30 12.48 1,220,800 +0.14(+1.10%)
Jun 16, 2011 12.31 12.40 12.08 12.34 926,894 +0.05(+0.43%)
Jun 15, 2011 12.38 12.50 12.15 12.29 1,308,785 -0.17(-1.33%)
Jun 14, 2011 12.43 12.65 12.34 12.46 1,245,951 +0.16(+1.29%)
Jun 13, 2011 12.63 12.67 12.12 12.30 2,028,770 -0.28(-2.24%)
Jun 10, 2011 12.75 12.79 12.23 12.58 1,615,433 -0.19(-1.46%)
Jun 09, 2011 12.80 12.87 12.53 12.76 1,662,772 +0.02(+0.16%)
Jun 08, 2011 12.84 13.06 12.72 12.74 688,884 -0.09(-0.69%)
Jun 07, 2011 12.99 13.05 12.79 12.83 1,443,262 -0.11(-0.87%)
Jun 06, 2011 13.20 13.27 12.76 12.95 1,607,151 -0.31(-2.37%)
Jun 03, 2011 13.36 13.40 13.17 13.26 743,079 +0.59(+4.64%)
May 24, 2011 12.99 12.99 12.65 12.67 910,931 -0.17(-1.36%)
May 23, 2011 12.93 13.00 12.82 12.85 582,925 -0.20(-1.56%)
May 20, 2011 12.99 13.09 12.99 13.05 437,711 +0.05(+0.38%)
May 19, 2011 13.18 13.31 12.93 13.00 1,488,391 -0.04(-0.30%)
May 18, 2011 13.50 13.52 13.00 13.04 830,971 -0.38(-2.84%)
May 17, 2011 13.04 13.60 13.04 13.42 1,991,292 +0.31(+2.33%)
May 16, 2011 13.25 13.27 12.97 13.12 926,823 -0.15(-1.12%)
May 13, 2011 13.26 13.28 13.18 13.26 657,519 +0.03(+0.19%)
May 12, 2011 13.11 13.28 13.11 13.24 752,063 -0.00(-0.01%)
May 11, 2011 13.31 13.37 13.15 13.24 1,296,376 +0.08(+0.61%)
May 10, 2011 13.01 13.23 12.97 13.16 910,586 +0.13(+0.98%)
May 09, 2011 12.94 13.09 12.92 13.03 812,746 +0.13(+1.01%)
May 06, 2011 12.68 12.98 12.63 12.90 915,507 +0.28(+2.18%)
May 05, 2011 12.42 12.77 12.32 12.63 1,634,605 +0.26(+2.07%)
May 04, 2011 12.16 12.38 12.00 12.37 1,388,803 +0.37(+3.05%)
May 03, 2011 11.93 12.38 11.77 12.00 817,001 -0.11(-0.92%)
May 02, 2011 12.15 12.19 12.06 12.11 894,664 +0.39(+3.33%)
Apr 29, 2011 11.72 11.85 11.57 11.72 919,488 -0.01(-0.09%)
Apr 28, 2011 12.02 12.03 11.68 11.73 443,416 -0.27(-2.27%)
Apr 27, 2011 11.98 12.06 11.93 12.01 263,184 -0.02(-0.17%)
Apr 26, 2011 12.04 12.05 11.98 12.03 202,092 -0.01(-0.11%)
Apr 25, 2011 12.09 12.09 11.95 12.04 551,677 -0.03(-0.23%)
Apr 21, 2011 11.91 12.08 11.91 12.07 122,365 +0.17(+1.42%)
Apr 20, 2011 11.69 11.92 11.69 11.90 182,593 +0.28(+2.37%)
Apr 19, 2011 11.95 12.08 11.59 11.62 918,301 -0.36(-3.03%)
Apr 18, 2011 12.00 12.25 11.89 11.99 638,348 -0.08(-0.65%)
Apr 15, 2011 11.78 12.08 11.73 12.06 772,316 +0.30(+2.59%)
Apr 14, 2011 11.64 11.85 11.50 11.76 524,065 +0.08(+0.72%)
Apr 13, 2011 11.68 11.74 11.59 11.68 333,617 -0.01(-0.12%)
Apr 12, 2011 11.90 11.90 11.38 11.69 888,854 -0.27(-2.25%)
Apr 11, 2011 12.26 12.32 11.94 11.96 811,857 -0.32(-2.59%)
Apr 08, 2011 12.53 12.56 12.24 12.28 422,514 -0.18(-1.46%)
Apr 07, 2011 12.39 12.57 12.32 12.46 464,294 +0.09(+0.72%)
Apr 06, 2011 12.46 12.55 12.23 12.37 1,213,084 -0.03(-0.28%)
Apr 05, 2011 12.54 12.62 12.40 12.40 763,537 -0.11(-0.86%)
Apr 04, 2011 12.60 12.66 12.45 12.51 363,800 +0.00(+0.01%)
Apr 01, 2011 12.40 12.65 12.40 12.51 494,314 +0.19(+1.56%)
Mar 31, 2011 12.34 12.39 12.28 12.32 268,748 -0.07(-0.58%)
Mar 30, 2011 12.34 12.39 12.27 12.39 214,255 +0.09(+0.75%)
Mar 29, 2011 12.20 12.32 12.11 12.30 697,102 +0.12(+0.95%)
Mar 28, 2011 12.16 12.26 12.07 12.18 277,621 +0.04(+0.31%)
Mar 25, 2011 12.16 12.19 12.11 12.14 448,004 +0.00(+0.01%)
Mar 24, 2011 12.02 12.15 11.99 12.14 711,825 +0.13(+1.05%)
Mar 23, 2011 12.16 12.16 11.96 12.02 846,723 -0.15(-1.21%)
Mar 22, 2011 12.12 12.20 12.12 12.16 863,802 +0.02(+0.20%)
Mar 21, 2011 12.13 12.15 12.09 12.14 1,739,196 +0.12(+1.01%)
Mar 18, 2011 11.69 12.02 11.67 12.02 1,600,183 +0.42(+3.60%)
Mar 17, 2011 11.65 11.80 11.53 11.60 1,043,333 +0.00(+0.03%)
Mar 16, 2011 11.63 11.68 11.51 11.60 886,370 +0.00(+0.00%)
Mar 15, 2011 11.51 11.64 11.51 11.60 532,488 +0.03(+0.27%)
Mar 14, 2011 11.50 11.57 11.41 11.57 1,137,461 +0.05(+0.48%)
Mar 11, 2011 11.27 11.59 11.26 11.51 781,294 +0.33(+2.95%)
Mar 10, 2011 11.17 11.23 10.95 11.18 563,858 -0.06(-0.52%)
Mar 09, 2011 10.82 11.51 10.82 11.24 2,217,629 +0.52(+4.84%)
Mar 08, 2011 10.78 10.84 10.72 10.72 307,028 -0.04(-0.33%)
Mar 07, 2011 10.72 10.89 10.67 10.76 613,483 +0.04(+0.35%)
Mar 04, 2011 10.67 10.78 10.63 10.72 256,468 +0.03(+0.32%)
Mar 03, 2011 10.79 11.03 10.62 10.68 535,165 -0.04(-0.40%)
Mar 02, 2011 10.61 10.76 10.58 10.73 418,007 +0.11(+1.06%)
Mar 01, 2011 10.70 10.72 10.29 10.61 1,351,541 -0.05(-0.51%)
Feb 28, 2011 10.56 11.38 10.33 10.67 1,266,969 +0.08(+0.78%)
Feb 25, 2011 10.22 10.61 10.20 10.59 1,666,326 +0.39(+3.81%)
Feb 24, 2011 10.27 10.28 10.16 10.20 386,573 -0.06(-0.62%)
Feb 23, 2011 10.31 10.51 10.18 10.26 1,471,072 -0.17(-1.61%)
Feb 22, 2011 10.48 11.03 10.37 10.43 946,591 -0.26(-2.46%)
Feb 18, 2011 10.43 10.70 10.32 10.69 882,658 +0.27(+2.59%)
Feb 17, 2011 10.42 10.44 10.32 10.42 448,372 +0.03(+0.33%)
Feb 16, 2011 10.34 10.42 10.32 10.39 248,706 +0.09(+0.90%)
Feb 15, 2011 10.38 10.43 10.27 10.30 200,426 -0.05(-0.53%)
Feb 14, 2011 10.28 10.36 10.28 10.35 115,036 +0.02(+0.23%)
Feb 11, 2011 10.35 10.37 10.25 10.33 188,531 -0.02(-0.23%)
Feb 10, 2011 10.35 10.38 10.28 10.35 118,473 -0.06(-0.61%)
Feb 09, 2011 10.44 10.44 10.28 10.41 75,956 -0.02(-0.21%)
Feb 08, 2011 10.48 10.55 10.41 10.44 968,721 +0.01(+0.12%)
Feb 07, 2011 10.44 10.56 10.36 10.42 295,022 -0.01(-0.07%)
Feb 04, 2011 10.44 10.46 10.39 10.43 217,347 -0.02(-0.23%)
Feb 03, 2011 10.24 10.48 8.984 10.46 701,024 +0.20(+1.93%)
Feb 02, 2011 10.20 10.39 10.19 10.26 706,536 +0.01(+0.10%)
Feb 01, 2011 10.22 10.27 10.15 10.25 749,164 +0.09(+0.93%)
Jan 31, 2011 10.21 10.25 10.09 10.15 601,424 +0.04(+0.42%)
Jan 28, 2011 10.21 10.37 10.02 10.11 1,425,855 -0.04(-0.35%)
Jan 27, 2011 10.03 10.22 9.998 10.15 1,602,276 +0.14(+1.37%)
Jan 26, 2011 10.05 10.07 9.880 10.01 568,406 +0.03(+0.31%)
Jan 25, 2011 9.807 9.978 9.807 9.978 513,632 +0.17(+1.71%)
Jan 24, 2011 9.666 9.824 9.666 9.810 106,724 +0.15(+1.56%)
Jan 21, 2011 9.586 9.683 9.529 9.659 953,325 +0.11(+1.15%)
Jan 20, 2011 9.803 9.803 9.516 9.550 164,473 -0.28(-2.87%)
Jan 19, 2011 9.904 9.913 9.757 9.832 150,860 -0.09(-0.91%)
Jan 18, 2011 9.812 9.923 9.801 9.923 209,784 +0.04(+0.38%)
Jan 14, 2011 10.09 10.09 9.884 9.885 137,048 -0.18(-1.77%)
Jan 13, 2011 9.997 10.10 9.954 10.06 301,767 +0.08(+0.75%)
Jan 12, 2011 10.04 10.04 9.940 9.988 243,737 +0.01(+0.09%)
Jan 11, 2011 9.923 9.997 9.851 9.979 509,301 +0.16(+1.62%)
Jan 10, 2011 9.692 9.831 9.692 9.820 152,169 +0.14(+1.45%)
Jan 07, 2011 9.589 9.683 9.557 9.680 126,930 +0.10(+1.04%)
Jan 06, 2011 9.569 9.694 9.536 9.581 204,850 -0.02(-0.25%)
Jan 05, 2011 9.384 9.605 9.329 9.605 543,155 +0.22(+2.35%)
Jan 04, 2011 9.370 9.410 9.319 9.384 500,066 +0.01(+0.05%)
Jan 03, 2011 9.360 9.456 9.232 9.379 423,689 +0.07(+0.77%)
Dec 31, 2010 9.328 9.354 9.288 9.307 384,679 -0.04(-0.42%)
Dec 30, 2010 9.298 9.368 9.293 9.346 368,938 +0.04(+0.48%)
Dec 29, 2010 9.367 9.375 9.300 9.302 370,733 -0.05(-0.55%)
Dec 28, 2010 9.483 9.483 9.324 9.353 208,930 -0.14(-1.42%)
Dec 27, 2010 9.533 9.533 9.473 9.488 234,175 -0.07(-0.77%)
Dec 23, 2010 9.653 9.653 9.560 9.562 84,238 -0.07(-0.73%)
Dec 22, 2010 9.632 9.709 9.606 9.632 297,167 +0.02(+0.18%)
Dec 21, 2010 9.726 9.726 9.552 9.615 767,014 -0.08(-0.79%)
Dec 20, 2010 9.692 9.752 9.637 9.692 217,651 +0.07(+0.71%)
Dec 17, 2010 9.582 9.624 9.497 9.624 475,055 +0.03(+0.29%)
Dec 16, 2010 9.624 9.668 9.581 9.596 131,431 +0.01(+0.12%)
Dec 15, 2010 9.606 9.697 9.577 9.584 480,193 +0.01(+0.07%)
Dec 14, 2010 9.564 9.603 9.473 9.577 413,524 -0.01(-0.07%)
Dec 13, 2010 9.468 9.646 9.394 9.584 296,886 +0.10(+1.08%)
Dec 10, 2010 9.519 9.538 9.437 9.482 201,706 -0.01(-0.14%)
Dec 09, 2010 9.495 9.543 9.203 9.495 1,045,624 +0.09(+0.91%)
Dec 08, 2010 9.317 9.451 9.261 9.410 267,936 +0.06(+0.60%)
Dec 07, 2010 9.244 9.410 9.196 9.353 683,360 +0.18(+2.02%)
Dec 06, 2010 9.150 9.204 9.114 9.168 485,061 +0.10(+1.11%)
Dec 03, 2010 9.122 9.162 9.052 9.068 108,507 -0.05(-0.60%)
Dec 02, 2010 9.153 9.172 9.086 9.122 301,942 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.