Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	105.91	105.91	103.90	103.99	17,390	-1.98(-1.87%)
Nov 26, 2014	105.92	105.97	105.97	105.97	43,875	+0.40(+0.38%)
Nov 25, 2014	105.19	106.20	104.35	105.57	71,210	+0.77(+0.73%)
Nov 24, 2014	103.69	104.95	103.22	104.80	41,860	+1.44(+1.40%)
Nov 21, 2014	105.26	105.26	103.29	103.35	35,238	-1.27(-1.21%)
Nov 20, 2014	103.41	105.34	103.41	104.62	30,963	+1.04(+1.01%)
Nov 19, 2014	100.34	104.11	99.76	103.58	48,898	+3.63(+3.63%)
Nov 18, 2014	100.86	101.00	99.75	99.95	34,485	-0.85(-0.84%)
Nov 17, 2014	102.65	102.90	100.64	100.80	15,580	-1.74(-1.70%)
Nov 14, 2014	102.12	103.43	102.00	102.54	31,042	+0.11(+0.11%)
Nov 13, 2014	103.43	104.27	101.72	102.43	62,848	-1.34(-1.30%)
Nov 12, 2014	103.75	103.88	102.68	103.77	71,689	-0.20(-0.19%)
Nov 11, 2014	103.49	104.10	102.95	103.97	19,494	-0.02(-0.01%)
Nov 10, 2014	106.06	106.06	103.29	103.99	26,312	-1.69(-1.60%)
Nov 07, 2014	105.12	106.66	104.66	105.68	54,015	+0.94(+0.90%)
Nov 06, 2014	104.77	105.56	103.23	104.73	103,496	-0.30(-0.29%)
Nov 05, 2014	104.75	105.58	103.94	105.04	61,470	+0.58(+0.56%)
Nov 04, 2014	103.34	104.49	103.16	104.45	28,165	+0.89(+0.86%)
Nov 03, 2014	104.49	104.49	102.72	103.57	28,996	-1.10(-1.05%)
Oct 31, 2014	103.65	104.81	102.77	104.67	95,390	+2.14(+2.08%)
Oct 30, 2014	100.56	103.12	100.56	102.54	20,730	+1.47(+1.45%)
Oct 29, 2014	101.73	101.73	100.99	101.07	27,955	-0.25(-0.25%)
Oct 28, 2014	100.35	101.82	100.27	101.32	37,969	+1.32(+1.32%)
Oct 27, 2014	99.21	100.46	100.10	99.99	20,540	-0.11(-0.11%)
Oct 24, 2014	99.99	100.58	99.58	100.10	35,267	-0.01(-0.01%)
Oct 23, 2014	100.17	100.81	99.17	100.11	55,682	+1.03(+1.04%)
Oct 22, 2014	97.55	99.79	97.42	99.08	44,020	+1.29(+1.32%)
Oct 21, 2014	98.36	99.00	97.06	97.79	33,358	-0.41(-0.42%)
Oct 20, 2014	94.99	98.28	95.86	98.21	28,018	+2.35(+2.45%)
Oct 17, 2014	95.90	96.22	94.83	95.86	26,478	+0.65(+0.68%)
Oct 16, 2014	92.60	95.84	91.85	95.21	51,879	+1.49(+1.59%)
Oct 15, 2014	95.00	95.00	91.64	93.72	81,057	-1.29(-1.36%)
Oct 14, 2014	96.02	96.19	95.01	95.01	33,032	-1.02(-1.06%)
Oct 13, 2014	96.36	97.24	95.77	96.03	30,584	-0.33(-0.35%)
Oct 10, 2014	98.66	98.95	96.16	96.36	59,789	-2.52(-2.55%)
Oct 09, 2014	101.58	101.58	98.77	98.88	27,781	-2.66(-2.62%)
Oct 08, 2014	101.01	102.51	99.75	101.54	41,484	+0.68(+0.67%)
Oct 07, 2014	103.28	103.28	100.60	100.86	20,589	-2.33(-2.26%)
Oct 06, 2014	102.89	104.13	101.81	103.20	41,266	+2.75(+2.74%)
Oct 03, 2014	95.70	101.33	95.70	100.44	40,730	+3.13(+3.22%)
Oct 02, 2014	98.56	98.56	96.58	97.31	24,891	-1.38(-1.39%)
Oct 01, 2014	99.38	100.09	98.15	98.69	31,179	-1.17(-1.18%)
Sep 30, 2014	98.53	100.82	98.53	99.86	96,526	+1.00(+1.01%)
Sep 29, 2014	97.04	99.57	96.22	98.86	79,606	+0.77(+0.78%)
Sep 26, 2014	97.34	98.54	97.34	98.09	44,706	+0.43(+0.44%)
Sep 25, 2014	98.68	98.68	97.90	97.66	28,624	-0.92(-0.94%)
Sep 24, 2014	97.53	99.78	95.60	98.59	45,566	+0.68(+0.69%)
Sep 23, 2014	98.91	99.18	97.24	97.91	66,816	-1.10(-1.11%)
Sep 22, 2014	101.92	102.74	98.95	99.02	84,683	-2.81(-2.76%)
Sep 19, 2014	101.11	102.78	100.47	101.83	40,616	+0.83(+0.82%)
Sep 18, 2014	101.18	101.23	100.03	101.00	42,238	-0.18(-0.18%)
Sep 17, 2014	101.56	101.75	100.76	101.18	42,345	+0.11(+0.11%)
Sep 16, 2014	101.25	102.26	100.38	101.07	22,642	-0.33(-0.32%)
Sep 15, 2014	101.59	102.19	100.25	101.39	51,320	-0.42(-0.41%)
Sep 12, 2014	101.53	103.52	101.37	101.81	39,159	-0.11(-0.11%)
Sep 11, 2014	102.72	103.08	101.73	101.92	43,521	-0.90(-0.88%)
Sep 10, 2014	104.14	104.22	102.19	102.82	37,685	+0.51(+0.50%)
Sep 09, 2014	103.42	104.56	101.28	102.31	50,820	-1.24(-1.19%)
Sep 08, 2014	105.37	107.18	102.99	103.55	18,935	-1.68(-1.60%)
Sep 05, 2014	105.42	106.48	104.89	105.22	37,331	-0.13(-0.13%)
Sep 04, 2014	102.57	106.38	102.27	105.36	73,028	+3.13(+3.06%)
Sep 03, 2014	102.08	102.36	100.99	102.22	38,798	+0.53(+0.52%)
Sep 02, 2014	100.62	101.97	100.21	101.70	28,798	+1.84(+1.84%)
Aug 29, 2014	101.11	99.85	99.85	99.85	77,200	-0.85(-0.84%)
Aug 28, 2014	100.09	101.78	99.96	100.70	29,674	+0.16(+0.16%)
Aug 27, 2014	100.16	100.63	99.78	100.55	23,189	+0.78(+0.78%)
Aug 26, 2014	100.14	100.86	99.78	99.77	41,604	-0.06(-0.06%)
Aug 25, 2014	100.80	100.80	99.73	99.83	9,875	-0.96(-0.96%)
Aug 22, 2014	100.17	101.26	100.05	100.80	26,031	+0.06(+0.05%)
Aug 21, 2014	99.96	100.69	99.60	100.74	27,232	+1.08(+1.08%)
Aug 20, 2014	100.24	100.65	99.60	99.66	36,501	-0.99(-0.99%)
Aug 19, 2014	100.72	100.82	99.89	100.66	38,815	-0.37(-0.37%)
Aug 18, 2014	100.31	101.07	100.31	101.03	23,735	+1.22(+1.22%)
Aug 15, 2014	99.88	100.24	99.34	99.81	33,203	-0.08(-0.08%)
Aug 14, 2014	100.20	100.98	99.58	99.89	21,306	+0.71(+0.71%)
Aug 13, 2014	98.74	100.23	98.40	99.18	40,112	+0.12(+0.12%)
Aug 12, 2014	99.12	99.64	98.88	99.06	29,536	-0.64(-0.64%)
Aug 11, 2014	97.33	100.22	97.17	99.70	41,320	+2.87(+2.96%)
Aug 08, 2014	97.03	97.61	95.90	96.83	32,807	+0.12(+0.13%)
Aug 07, 2014	96.76	97.23	96.22	96.71	44,821	+0.02(+0.02%)
Aug 06, 2014	95.87	97.04	95.86	96.69	24,081	+0.82(+0.85%)
Aug 05, 2014	95.80	97.07	95.67	95.88	43,960	-0.75(-0.77%)
Aug 04, 2014	96.33	97.07	96.20	96.62	32,837	-0.05(-0.05%)
Aug 01, 2014	96.75	97.62	95.55	96.67	63,726	-0.08(-0.08%)
Jul 31, 2014	98.16	98.36	96.35	96.75	56,201	-2.46(-2.48%)
Jul 30, 2014	98.50	99.51	97.52	99.21	61,900	+0.89(+0.90%)
Jul 29, 2014	98.07	99.39	97.63	98.32	27,344	+0.34(+0.35%)
Jul 28, 2014	99.28	100.04	97.58	97.98	49,702	-1.25(-1.26%)
Jul 25, 2014	99.15	99.99	98.53	99.23	56,201	+0.29(+0.29%)
Jul 24, 2014	98.49	99.64	96.78	98.95	52,992	+0.28(+0.28%)
Jul 23, 2014	98.55	98.98	98.27	98.67	37,183	+0.05(+0.05%)
Jul 22, 2014	99.86	100.09	98.36	98.62	32,039	-0.58(-0.58%)
Jul 21, 2014	99.51	99.91	98.73	99.19	59,535	-0.60(-0.60%)
Jul 18, 2014	97.73	99.95	97.67	99.79	36,306	+2.34(+2.40%)
Jul 17, 2014	98.63	98.85	97.00	97.45	47,862	-0.86(-0.88%)
Jul 16, 2014	99.48	100.00	97.93	98.32	63,683	+0.07(+0.07%)
Jul 15, 2014	98.70	99.48	97.97	98.25	58,521	-0.46(-0.46%)
Jul 14, 2014	98.48	99.43	98.23	98.70	31,280	+1.10(+1.13%)
Jul 11, 2014	96.81	99.37	96.59	97.60	57,349	+0.67(+0.69%)
Jul 10, 2014	96.87	98.08	95.95	96.93	58,119	-0.87(-0.89%)
Jul 09, 2014	99.62	99.62	97.34	97.80	47,911	-1.27(-1.29%)
Jul 08, 2014	98.91	99.82	97.34	99.08	52,817	-0.07(-0.07%)
Jul 07, 2014	99.41	100.94	98.83	99.15	49,708	-0.20(-0.20%)
Jul 03, 2014	98.77	99.35	99.35	99.35	20,972	+0.82(+0.83%)
Jul 02, 2014	98.39	99.30	97.37	98.53	36,634	+0.42(+0.43%)
Jul 01, 2014	99.15	99.51	97.93	98.11	99,152	-0.61(-0.61%)
Jun 30, 2014	99.75	100.47	97.94	98.72	141,917	-1.07(-1.07%)
Jun 27, 2014	102.54	102.60	98.97	99.79	115,724	-2.78(-2.71%)
Jun 26, 2014	102.34	102.70	101.81	102.58	213,869	+0.31(+0.30%)
Jun 25, 2014	100.96	102.58	100.96	102.26	65,118	+0.87(+0.86%)
Jun 24, 2014	102.47	102.64	101.25	101.39	79,171	-1.11(-1.08%)
Jun 23, 2014	102.57	102.59	101.16	102.50	50,316	+0.21(+0.21%)
Jun 20, 2014	101.18	102.55	100.94	102.30	45,400	+1.06(+1.05%)
Jun 19, 2014	102.15	102.22	100.90	101.23	43,185	-0.93(-0.91%)
Jun 18, 2014	101.89	102.28	100.38	102.16	71,207	+0.40(+0.39%)
Jun 17, 2014	101.18	101.84	100.52	101.77	40,855	+0.59(+0.58%)
Jun 16, 2014	101.56	101.56	100.77	101.18	38,080	-0.17(-0.17%)
Jun 13, 2014	102.07	102.43	100.88	101.35	30,865	-0.58(-0.57%)
Jun 12, 2014	101.28	102.01	101.10	101.93	21,794	+0.95(+0.94%)
Jun 11, 2014	100.73	101.62	100.69	100.98	84,135	-0.13(-0.13%)
Jun 10, 2014	101.37	101.75	100.63	101.11	44,415	-0.89(-0.88%)
Jun 06, 2014	100.90	102.85	100.27	102.01	59,302	+1.37(+1.36%)
Jun 05, 2014	100.25	101.00	99.99	100.64	36,590	+0.54(+0.54%)
Jun 04, 2014	99.82	100.09	99.11	100.09	17,723	+0.12(+0.12%)
Jun 03, 2014	100.67	100.67	99.35	99.98	95,373	-0.43(-0.43%)
Jun 02, 2014	100.03	101.00	99.60	100.41	34,252	+0.44(+0.44%)
May 30, 2014	100.71	100.71	99.49	99.96	75,571	-0.47(-0.46%)
May 29, 2014	100.44	100.81	99.61	100.43	53,412	+0.51(+0.51%)
May 28, 2014	100.78	100.87	99.24	99.92	65,737	-1.12(-1.11%)
May 27, 2014	101.75	101.89	100.75	101.04	81,968	-0.54(-0.53%)
May 23, 2014	101.31	101.57	101.57	101.57	25,733	+0.68(+0.67%)
May 22, 2014	99.49	101.00	99.49	100.90	24,711	+1.26(+1.26%)
May 21, 2014	98.65	100.06	98.48	99.64	49,925	+1.01(+1.02%)
May 20, 2014	99.26	100.06	98.24	98.63	16,429	-0.41(-0.42%)
May 19, 2014	99.03	99.61	97.97	99.04	49,204	+0.10(+0.10%)
May 16, 2014	98.29	99.35	97.74	98.94	35,056	+1.01(+1.03%)
May 15, 2014	99.02	99.12	97.23	97.93	49,701	-1.23(-1.24%)
May 14, 2014	98.81	99.92	98.25	99.16	47,443	-0.10(-0.10%)
May 13, 2014	98.88	99.56	98.21	99.26	46,761	+0.54(+0.55%)
May 12, 2014	98.70	99.37	97.83	98.71	53,026	+0.36(+0.36%)
May 09, 2014	96.82	98.85	96.57	98.35	27,774	+1.30(+1.34%)
May 08, 2014	98.79	99.48	96.70	97.06	46,874	-2.11(-2.13%)
May 07, 2014	98.31	99.31	98.08	99.17	26,008	+1.17(+1.19%)
May 06, 2014	96.87	98.63	96.87	98.00	30,941	+1.20(+1.24%)
May 05, 2014	97.04	97.06	96.21	96.80	20,934	-0.32(-0.33%)
May 02, 2014	96.58	97.90	96.05	97.12	70,041	+0.44(+0.45%)
May 01, 2014	95.21	97.15	93.90	96.68	56,847	+1.67(+1.76%)
Apr 30, 2014	96.02	96.02	93.86	95.01	55,464	-0.96(-1.00%)
Apr 29, 2014	96.40	97.10	94.97	95.97	50,732	-0.18(-0.19%)
Apr 28, 2014	96.35	97.15	95.18	96.15	46,697	-0.16(-0.16%)
Apr 25, 2014	96.95	97.67	96.16	96.30	64,277	-1.25(-1.28%)
Apr 24, 2014	98.01	98.50	96.84	97.55	88,620	-0.10(-0.10%)
Apr 23, 2014	96.37	98.05	96.08	97.66	51,847	+0.95(+0.98%)
Apr 22, 2014	97.69	98.21	96.50	96.71	30,649	-1.11(-1.14%)
Apr 21, 2014	97.72	98.36	97.55	97.82	22,237	+0.44(+0.45%)
Apr 17, 2014	97.93	97.38	97.38	97.38	17,884	-0.59(-0.60%)
Apr 16, 2014	97.48	98.92	97.48	97.97	71,800	+0.60(+0.61%)
Apr 15, 2014	97.55	97.84	96.29	97.38	61,307	+0.11(+0.11%)
Apr 14, 2014	95.91	97.46	95.08	97.27	52,859	+1.37(+1.43%)
Apr 11, 2014	95.60	96.43	94.13	95.90	52,455	-0.01(-0.01%)
Apr 10, 2014	95.95	97.10	94.96	95.91	92,262	-0.08(-0.08%)
Apr 09, 2014	97.09	97.09	93.96	95.98	79,841	-0.91(-0.94%)
Apr 08, 2014	93.85	97.83	93.00	96.89	142,345	+3.42(+3.66%)
Apr 07, 2014	94.86	94.98	92.77	93.47	95,835	-1.62(-1.70%)
Apr 04, 2014	96.78	96.89	94.64	95.09	79,055	-0.99(-1.04%)
Apr 03, 2014	97.58	97.58	95.16	96.08	133,429	-1.41(-1.45%)
Apr 02, 2014	97.85	97.85	95.03	97.50	65,108	-0.18(-0.18%)
Apr 01, 2014	95.92	97.90	95.92	97.68	89,665	+2.36(+2.48%)
Mar 31, 2014	96.22	97.05	94.89	95.32	90,507	-0.05(-0.05%)
Mar 28, 2014	95.35	96.29	94.83	95.36	34,691	+0.41(+0.43%)
Mar 27, 2014	94.27	95.09	93.51	94.95	70,486	+0.96(+1.02%)
Mar 26, 2014	94.48	94.90	93.59	93.99	70,772	+0.20(+0.22%)
Mar 25, 2014	93.01	94.86	92.67	93.79	72,202	+1.70(+1.85%)
Mar 24, 2014	93.08	94.04	91.66	92.09	100,925	-0.04(-0.04%)
Mar 21, 2014	90.35	92.77	89.70	92.13	123,906	+1.97(+2.18%)
Mar 20, 2014	87.21	90.52	86.56	90.16	107,592	+2.98(+3.41%)
Mar 19, 2014	88.26	89.91	86.59	87.19	75,835	-0.77(-0.87%)
Mar 18, 2014	89.55	90.26	87.52	87.96	69,874	-1.22(-1.37%)
Mar 17, 2014	87.60	89.95	87.34	89.18	46,791	+2.27(+2.61%)
Mar 14, 2014	86.14	87.50	85.06	86.91	56,706	+0.82(+0.95%)
Mar 13, 2014	88.37	89.73	84.92	86.09	120,072	-2.00(-2.27%)
Mar 12, 2014	89.45	89.68	87.75	88.09	88,058	-1.38(-1.54%)
Mar 11, 2014	88.56	90.15	87.70	89.46	80,675	+1.36(+1.54%)
Mar 10, 2014	90.07	90.08	87.72	88.10	74,516	-2.88(-3.16%)
Mar 07, 2014	90.09	91.12	88.84	90.98	95,320	+1.26(+1.40%)
Mar 06, 2014	86.49	90.13	86.39	89.72	164,658	+3.60(+4.18%)
Mar 05, 2014	85.76	86.42	85.53	86.12	81,721	+0.19(+0.22%)
Mar 04, 2014	86.42	86.78	84.95	85.93	137,347	+0.17(+0.20%)
Mar 03, 2014	86.30	86.75	85.09	85.76	97,888	-0.66(-0.76%)
Feb 28, 2014	86.27	87.20	85.58	86.42	86,656	+0.30(+0.34%)
Feb 27, 2014	84.56	86.45	84.56	86.13	89,790	+1.57(+1.86%)
Feb 26, 2014	85.48	85.48	83.97	84.56	90,103	-0.08(-0.09%)
Feb 25, 2014	84.11	85.22	83.52	84.64	131,401	+0.07(+0.08%)
Feb 24, 2014	83.77	86.22	83.77	84.57	68,703	+1.30(+1.56%)
Feb 21, 2014	83.63	84.99	83.03	83.27	117,417	+0.11(+0.13%)
Feb 20, 2014	83.94	84.65	83.16	83.16	86,443	-0.88(-1.05%)
Feb 19, 2014	85.36	86.20	83.95	84.04	66,789	-1.34(-1.57%)
Feb 18, 2014	85.80	86.49	85.31	85.38	44,439	-0.05(-0.05%)
Feb 14, 2014	86.03	85.42	85.42	85.42	137,416	-0.66(-0.77%)
Feb 13, 2014	84.04	86.08	84.04	86.08	53,601	+1.44(+1.70%)
Feb 12, 2014	85.38	85.86	84.59	84.64	66,048	-0.82(-0.95%)
Feb 11, 2014	85.21	86.74	84.82	85.46	161,616	+0.25(+0.29%)
Feb 10, 2014	85.78	85.84	85.12	85.21	51,290	-0.51(-0.60%)
Feb 07, 2014	86.19	87.71	85.49	85.72	75,487	+0.02(+0.02%)
Feb 06, 2014	85.39	87.71	84.99	85.71	90,281	+0.76(+0.90%)
Feb 05, 2014	86.41	87.73	84.05	84.95	132,393	-1.70(-1.96%)
Feb 04, 2014	86.55	87.41	85.85	86.65	177,073	+1.26(+1.47%)
Feb 03, 2014	87.53	88.41	84.88	85.39	81,721	-2.14(-2.44%)
Jan 31, 2014	85.98	88.39	85.98	87.53	58,371	+0.58(+0.66%)
Jan 30, 2014	87.72	87.98	86.57	86.95	56,777	+0.30(+0.34%)
Jan 29, 2014	86.28	87.57	85.79	86.66	64,795	-0.70(-0.80%)
Jan 28, 2014	87.26	88.01	86.52	87.36	76,436	+0.18(+0.20%)
Jan 27, 2014	88.85	88.85	85.65	87.18	94,939	-1.68(-1.89%)
Jan 24, 2014	90.16	90.16	88.60	88.86	100,419	-1.45(-1.60%)
Jan 23, 2014	88.87	90.75	88.71	90.30	170,957	+0.68(+0.75%)
Jan 22, 2014	89.45	90.86	89.35	89.63	62,729	+0.19(+0.22%)
Jan 21, 2014	90.16	90.16	88.64	89.43	87,613	-0.19(-0.21%)
Jan 17, 2014	89.77	89.62	89.62	89.62	54,426	-0.60(-0.66%)
Jan 16, 2014	92.58	92.70	89.63	90.22	90,119	-2.16(-2.34%)
Jan 15, 2014	92.24	93.79	92.32	92.38	109,160	-0.20(-0.22%)
Jan 14, 2014	90.99	92.68	90.32	92.58	127,426	+1.92(+2.12%)
Jan 13, 2014	90.62	91.25	89.63	90.66	104,983	-0.01(-0.01%)
Jan 10, 2014	90.68	91.74	90.40	90.67	181,055	+0.34(+0.38%)
Jan 09, 2014	91.66	91.66	89.49	90.33	109,708	-2.27(-2.45%)
Jan 08, 2014	91.08	92.63	90.33	92.60	181,784	+1.39(+1.53%)
Jan 07, 2014	87.58	91.68	87.58	91.20	179,541	+3.61(+4.13%)
Jan 06, 2014	91.41	91.41	87.43	87.59	132,266	-3.54(-3.88%)
Jan 03, 2014	95.11	95.53	90.71	91.13	151,872	-3.61(-3.81%)
Jan 02, 2014	95.14	97.60	93.96	94.73	37,960	-2.13(-2.20%)
Dec 31, 2013	97.83	96.86	96.86	96.86	24,704	-0.30(-0.30%)
Dec 30, 2013	97.54	98.40	96.80	97.16	83,368	-0.19(-0.19%)
Dec 27, 2013	97.45	97.77	96.96	97.34	65,169	+0.33(+0.34%)
Dec 26, 2013	97.85	97.85	96.68	97.02	93,732	-0.83(-0.85%)
Dec 24, 2013	98.66	98.66	97.54	97.85	60,772	+0.07(+0.07%)
Dec 23, 2013	99.08	99.50	97.10	97.78	74,800	-1.06(-1.08%)
Dec 20, 2013	97.43	99.72	97.43	98.84	119,847	+1.19(+1.22%)
Dec 19, 2013	96.90	98.65	96.90	97.65	72,611	-1.20(-1.21%)
Dec 18, 2013	97.87	100.00	94.68	98.85	83,560	+1.17(+1.20%)
Dec 17, 2013	98.30	98.31	96.62	97.68	174,072	-0.71(-0.72%)
Dec 16, 2013	98.57	98.81	97.75	98.39	72,606	+0.43(+0.44%)
Dec 13, 2013	98.37	98.98	97.36	97.96	64,744	-0.43(-0.44%)
Dec 12, 2013	98.46	99.68	97.85	98.39	51,199	-0.31(-0.31%)
Dec 11, 2013	100.39	100.57	98.43	98.70	60,824	-2.26(-2.24%)
Dec 10, 2013	99.54	101.28	98.42	100.96	113,482	+1.73(+1.75%)
Dec 09, 2013	100.63	101.75	98.83	99.23	111,544	-1.09(-1.09%)
Dec 06, 2013	99.62	102.45	98.81	100.32	77,076	+2.29(+2.34%)
Dec 05, 2013	98.12	101.10	97.28	98.02	58,860	+0.02(+0.02%)
Dec 04, 2013	96.16	99.05	95.44	98.00	69,284	+1.04(+1.08%)
Dec 03, 2013	96.10	98.05	95.04	96.96	44,171	+0.20(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Sections

Services

Borger News-Herald

(79008)

Today

Tonight

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Sections

Services

Borger News-Herald