Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.320 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.182 6.214 6.179 6.214 30,579 +0.06(+1.03%)
Nov 27, 2019 6.190 6.190 6.119 6.151 43,289 -0.05(-0.77%)
Nov 26, 2019 6.159 6.222 6.159 6.198 166,582 +0.06(+0.91%)
Nov 25, 2019 6.127 6.143 6.111 6.143 59,607 +0.02(+0.26%)
Nov 22, 2019 6.119 6.135 6.110 6.127 29,698 +0.02(+0.39%)
Nov 21, 2019 6.095 6.119 6.087 6.103 104,552 +0.00(+0.00%)
Nov 20, 2019 6.095 6.106 6.087 6.103 173,488 +0.02(+0.26%)
Nov 19, 2019 6.103 6.162 6.083 6.087 92,837 -0.02(-0.26%)
Nov 18, 2019 6.111 6.125 6.087 6.103 25,086 +0.02(+0.26%)
Nov 15, 2019 6.159 6.159 6.087 6.087 81,293 -0.06(-1.03%)
Nov 14, 2019 6.127 6.159 6.127 6.151 36,053 +0.03(+0.52%)
Nov 13, 2019 6.135 6.151 6.095 6.119 76,370 -0.01(-0.19%)
Nov 12, 2019 6.143 6.148 6.110 6.131 43,503 +0.00(+0.06%)
Nov 11, 2019 6.141 6.157 6.118 6.127 51,996 -0.01(-0.23%)
Nov 08, 2019 6.141 6.197 6.131 6.141 61,535 -0.02(-0.26%)
Nov 07, 2019 6.157 6.181 6.118 6.157 77,487 -0.01(-0.13%)
Nov 06, 2019 6.149 6.189 6.141 6.165 46,280 +0.00(+0.00%)
Nov 05, 2019 6.125 6.165 6.102 6.165 44,437 +0.03(+0.52%)
Nov 04, 2019 6.149 6.173 6.086 6.133 74,410 -0.02(-0.36%)
Nov 01, 2019 6.205 6.205 6.149 6.156 51,932 -0.05(-0.79%)
Oct 31, 2019 6.220 6.244 6.197 6.205 65,507 -0.02(-0.25%)
Oct 30, 2019 6.094 6.228 6.070 6.220 130,103 +0.09(+1.55%)
Oct 29, 2019 6.118 6.125 6.007 6.125 225,494 +0.07(+1.18%)
Oct 28, 2019 6.102 6.102 6.007 6.054 146,444 -0.04(-0.65%)
Oct 25, 2019 6.094 6.133 6.086 6.094 94,894 +0.00(+0.00%)
Oct 24, 2019 6.102 6.125 6.094 6.094 29,424 +0.00(+0.00%)
Oct 23, 2019 6.125 6.137 6.086 6.094 58,766 -0.02(-0.39%)
Oct 22, 2019 6.110 6.133 6.086 6.117 87,166 +0.02(+0.26%)
Oct 21, 2019 6.165 6.165 6.094 6.102 38,363 -0.02(-0.39%)
Oct 18, 2019 6.165 6.173 6.118 6.125 66,211 -0.02(-0.26%)
Oct 17, 2019 6.197 6.197 6.118 6.141 93,144 -0.07(-1.08%)
Oct 16, 2019 6.197 6.213 6.179 6.209 40,752 +0.01(+0.19%)
Oct 15, 2019 6.205 6.205 6.157 6.197 72,606 +0.01(+0.15%)
Oct 14, 2019 6.180 6.203 6.180 6.188 52,026 +0.00(+0.06%)
Oct 11, 2019 6.180 6.203 6.140 6.184 64,956 -0.02(-0.32%)
Oct 10, 2019 6.227 6.227 6.172 6.203 58,250 -0.02(-0.25%)
Oct 09, 2019 6.227 6.282 6.214 6.219 34,813 +0.00(+0.00%)
Oct 08, 2019 6.227 6.274 6.219 6.219 26,350 +0.00(+0.00%)
Oct 07, 2019 6.306 6.314 6.219 6.219 41,860 -0.07(-1.17%)
Oct 04, 2019 6.251 6.345 6.251 6.292 34,761 +0.04(+0.67%)
Oct 03, 2019 6.258 6.306 6.243 6.251 22,703 +0.00(+0.00%)
Oct 02, 2019 6.235 6.298 6.235 6.251 36,376 -0.02(-0.25%)
Oct 01, 2019 6.188 6.282 6.180 6.266 94,463 +0.02(+0.25%)
Sep 30, 2019 6.211 6.251 6.180 6.251 133,411 +0.08(+1.28%)
Sep 27, 2019 6.164 6.180 6.140 6.172 43,769 +0.01(+0.13%)
Sep 26, 2019 6.148 6.172 6.109 6.164 65,708 +0.05(+0.77%)
Sep 25, 2019 6.117 6.132 6.081 6.117 77,662 +0.00(+0.00%)
Sep 24, 2019 6.172 6.172 6.069 6.117 162,115 -0.03(-0.51%)
Sep 23, 2019 6.203 6.227 6.101 6.148 88,636 -0.04(-0.64%)
Sep 20, 2019 6.180 6.219 6.180 6.188 22,075 -0.02(-0.38%)
Sep 19, 2019 6.164 6.219 6.149 6.211 60,779 +0.08(+1.29%)
Sep 18, 2019 6.101 6.148 6.101 6.132 47,108 +0.05(+0.78%)
Sep 17, 2019 6.101 6.140 6.046 6.085 177,488 +0.01(+0.15%)
Sep 16, 2019 6.107 6.123 6.068 6.076 84,497 -0.03(-0.51%)
Sep 13, 2019 6.249 6.249 6.021 6.107 122,165 -0.14(-2.26%)
Sep 12, 2019 6.319 6.327 6.233 6.249 52,965 -0.06(-1.00%)
Sep 11, 2019 6.249 6.327 6.249 6.311 91,918 +0.06(+1.01%)
Sep 10, 2019 6.217 6.264 6.217 6.249 21,638 +0.01(+0.13%)
Sep 09, 2019 6.249 6.249 6.137 6.241 135,897 -0.02(-0.38%)
Sep 06, 2019 6.296 6.335 6.241 6.264 68,025 -0.02(-0.37%)
Sep 05, 2019 6.327 6.366 6.288 6.288 84,695 -0.06(-0.99%)
Sep 04, 2019 6.335 6.366 6.311 6.351 29,543 +0.01(+0.12%)
Sep 03, 2019 6.304 6.374 6.304 6.343 77,626 +0.05(+0.87%)
Aug 30, 2019 6.311 6.335 6.288 6.288 92,101 -0.03(-0.50%)
Aug 29, 2019 6.249 6.319 6.249 6.319 107,862 +0.02(+0.37%)
Aug 28, 2019 6.264 6.296 6.254 6.296 92,078 +0.07(+1.13%)
Aug 27, 2019 6.202 6.249 6.202 6.225 75,956 +0.03(+0.51%)
Aug 26, 2019 6.186 6.225 6.162 6.194 90,999 +0.02(+0.25%)
Aug 23, 2019 6.154 6.202 6.147 6.178 78,471 +0.02(+0.38%)
Aug 22, 2019 6.202 6.233 6.147 6.154 63,906 -0.03(-0.51%)
Aug 21, 2019 6.264 6.280 6.178 6.186 83,192 -0.08(-1.25%)
Aug 20, 2019 6.202 6.280 6.202 6.264 106,101 +0.06(+1.01%)
Aug 19, 2019 6.162 6.202 6.147 6.202 70,904 +0.03(+0.51%)
Aug 16, 2019 6.162 6.209 6.132 6.170 111,082 +0.01(+0.13%)
Aug 15, 2019 6.170 6.194 6.147 6.162 45,887 +0.01(+0.13%)
Aug 14, 2019 6.186 6.202 6.147 6.154 76,505 -0.02(-0.38%)
Aug 13, 2019 6.202 6.241 6.166 6.178 96,716 -0.01(-0.23%)
Aug 12, 2019 6.192 6.239 6.177 6.192 111,931 +0.02(+0.25%)
Aug 09, 2019 6.169 6.185 6.155 6.177 72,774 +0.02(+0.25%)
Aug 08, 2019 6.138 6.161 6.122 6.161 52,507 +0.02(+0.25%)
Aug 07, 2019 6.185 6.192 6.123 6.146 187,129 -0.02(-0.38%)
Aug 06, 2019 6.153 6.177 6.146 6.169 46,202 +0.02(+0.38%)
Aug 05, 2019 6.130 6.169 6.130 6.146 62,679 +0.02(+0.38%)
Aug 02, 2019 6.114 6.138 6.106 6.122 76,355 -0.01(-0.13%)
Aug 01, 2019 6.099 6.130 6.091 6.130 173,742 +0.03(+0.51%)
Jul 31, 2019 6.091 6.099 6.054 6.099 86,964 +0.01(+0.13%)
Jul 30, 2019 6.052 6.091 6.005 6.091 148,589 +0.03(+0.52%)
Jul 29, 2019 6.059 6.059 6.036 6.059 123,997 +0.02(+0.39%)
Jul 26, 2019 6.020 6.036 6.005 6.036 74,564 +0.02(+0.39%)
Jul 25, 2019 5.997 6.020 5.997 6.013 38,844 +0.01(+0.13%)
Jul 24, 2019 6.013 6.013 5.997 6.005 89,446 +0.00(+0.00%)
Jul 23, 2019 6.028 6.044 5.997 6.005 107,703 -0.01(-0.13%)
Jul 22, 2019 6.013 6.036 5.997 6.013 99,128 +0.00(+0.00%)
Jul 19, 2019 5.997 6.013 5.997 6.013 74,436 +0.02(+0.39%)
Jul 18, 2019 6.013 6.013 5.989 5.989 82,829 +0.00(+0.00%)
Jul 17, 2019 6.005 6.019 5.989 5.989 109,543 +0.00(+0.00%)
Jul 16, 2019 6.013 6.013 5.989 5.989 168,978 -0.05(-0.76%)
Jul 15, 2019 6.011 6.035 5.996 6.035 200,651 +0.03(+0.52%)
Jul 12, 2019 5.996 6.011 5.988 6.004 73,072 +0.02(+0.26%)
Jul 11, 2019 5.973 5.988 5.957 5.988 159,755 +0.02(+0.39%)
Jul 10, 2019 5.973 5.996 5.957 5.965 142,775 +0.01(+0.13%)
Jul 09, 2019 5.957 5.980 5.957 5.957 89,927 -0.01(-0.13%)
Jul 08, 2019 5.965 5.982 5.957 5.965 95,126 +0.00(+0.00%)
Jul 05, 2019 5.973 5.973 5.957 5.965 108,901 +0.00(+0.00%)
Jul 03, 2019 5.965 5.988 5.957 5.965 116,992 -0.01(-0.13%)
Jul 02, 2019 5.973 5.996 5.957 5.973 109,183 +0.01(+0.13%)
Jul 01, 2019 5.949 5.987 5.941 5.965 163,375 +0.00(+0.00%)
Jun 28, 2019 5.973 5.980 5.957 5.965 146,914 -0.01(-0.13%)
Jun 27, 2019 5.988 5.988 5.941 5.973 70,327 +0.01(+0.13%)
Jun 26, 2019 5.957 5.980 5.934 5.965 139,223 +0.02(+0.39%)
Jun 25, 2019 5.949 5.957 5.941 5.941 113,350 +0.00(+0.00%)
Jun 24, 2019 5.965 5.980 5.934 5.941 58,799 -0.02(-0.26%)
Jun 21, 2019 5.934 5.988 5.918 5.957 91,950 +0.02(+0.39%)
Jun 20, 2019 5.910 5.941 5.910 5.934 59,757 +0.03(+0.53%)
Jun 19, 2019 5.918 5.926 5.902 5.902 97,467 -0.02(-0.26%)
Jun 18, 2019 5.926 5.934 5.910 5.918 97,058 +0.00(+0.00%)
Jun 17, 2019 5.926 5.941 5.902 5.918 48,476 -0.01(-0.13%)
Jun 14, 2019 5.918 5.934 5.918 5.926 46,745 -0.01(-0.13%)
Jun 13, 2019 5.941 5.957 5.883 5.934 283,921 +0.00(+0.02%)
Jun 12, 2019 5.932 5.963 5.932 5.932 162,043 -0.02(-0.26%)
Jun 11, 2019 5.940 5.956 5.901 5.948 111,073 +0.02(+0.26%)
Jun 10, 2019 5.917 5.948 5.917 5.932 206,640 +0.00(+0.00%)
Jun 07, 2019 5.925 5.932 5.901 5.932 101,616 +0.01(+0.13%)
Jun 06, 2019 5.909 5.932 5.894 5.925 143,716 +0.02(+0.39%)
Jun 05, 2019 5.863 5.925 5.839 5.901 356,221 +0.04(+0.66%)
Jun 04, 2019 5.832 5.863 5.816 5.863 168,404 +0.02(+0.40%)
Jun 03, 2019 5.878 5.886 5.816 5.839 432,021 -0.02(-0.40%)
May 31, 2019 5.878 5.878 5.847 5.863 174,862 +0.01(+0.13%)
May 30, 2019 5.839 5.863 5.839 5.855 152,209 +0.02(+0.27%)
May 29, 2019 5.855 5.870 5.832 5.839 198,630 -0.01(-0.13%)
May 28, 2019 5.832 5.870 5.824 5.847 267,939 +0.02(+0.40%)
May 24, 2019 5.832 5.855 5.816 5.824 46,165 -0.01(-0.13%)
May 23, 2019 5.824 5.855 5.816 5.832 152,820 +0.02(+0.27%)
May 22, 2019 5.816 5.832 5.800 5.816 111,832 +0.00(+0.00%)
May 21, 2019 5.808 5.838 5.793 5.816 112,213 +0.01(+0.13%)
May 20, 2019 5.839 5.847 5.793 5.808 171,351 -0.02(-0.27%)
May 17, 2019 5.832 5.855 5.816 5.824 139,915 -0.01(-0.13%)
May 16, 2019 5.816 5.832 5.777 5.832 254,305 +0.01(+0.13%)
May 15, 2019 5.816 5.839 5.808 5.824 132,929 +0.02(+0.40%)
May 14, 2019 5.832 5.847 5.785 5.800 292,567 -0.01(-0.23%)
May 13, 2019 5.806 5.845 5.806 5.814 224,515 -0.03(-0.53%)
May 10, 2019 5.822 5.876 5.814 5.845 196,739 +0.02(+0.40%)
May 09, 2019 5.822 5.829 5.791 5.822 231,482 +0.01(+0.13%)
May 08, 2019 5.829 5.837 5.798 5.814 161,556 +0.01(+0.13%)
May 07, 2019 5.829 5.845 5.806 5.806 230,934 -0.02(-0.40%)
May 06, 2019 5.829 5.837 5.806 5.829 125,300 +0.02(+0.40%)
May 03, 2019 5.760 5.868 5.744 5.806 254,893 +0.07(+1.24%)
May 02, 2019 5.768 5.775 5.729 5.735 164,206 -0.04(-0.69%)
May 01, 2019 5.760 5.783 5.737 5.775 329,542 +0.02(+0.27%)
Apr 30, 2019 5.760 5.798 5.760 5.760 145,480 +0.01(+0.13%)
Apr 29, 2019 5.783 5.791 5.744 5.752 170,448 -0.02(-0.27%)
Apr 26, 2019 5.791 5.806 5.744 5.768 296,986 -0.02(-0.27%)
Apr 25, 2019 5.775 5.814 5.752 5.783 172,257 +0.02(+0.27%)
Apr 24, 2019 5.706 5.768 5.698 5.768 272,948 +0.08(+1.49%)
Apr 23, 2019 5.667 5.744 5.667 5.683 326,343 -0.02(-0.27%)
Apr 22, 2019 5.783 5.783 5.690 5.698 396,902 -0.08(-1.34%)
Apr 18, 2019 5.837 5.868 5.775 5.775 281,962 -0.07(-1.19%)
Apr 17, 2019 5.899 5.913 5.845 5.845 335,583 -0.12(-1.94%)
Apr 16, 2019 6.099 6.099 5.914 5.961 307,976 -0.14(-2.28%)
Apr 15, 2019 6.146 6.154 6.076 6.099 57,799 -0.05(-0.75%)
Apr 12, 2019 6.130 6.146 6.098 6.146 24,738 +0.02(+0.25%)
Apr 11, 2019 6.115 6.138 6.084 6.130 66,956 +0.03(+0.54%)
Apr 10, 2019 6.090 6.113 6.013 6.097 61,614 -0.02(-0.25%)
Apr 09, 2019 6.051 6.113 6.045 6.113 82,219 +0.08(+1.27%)
Apr 08, 2019 6.028 6.042 6.005 6.036 62,410 +0.01(+0.13%)
Apr 05, 2019 6.028 6.059 6.004 6.028 56,964 +0.03(+0.51%)
Apr 04, 2019 5.997 6.020 5.982 5.997 128,858 -0.01(-0.13%)
Apr 03, 2019 5.974 6.036 5.974 6.005 86,612 +0.00(+0.00%)
Apr 02, 2019 5.982 6.013 5.920 6.005 94,635 +0.03(+0.51%)
Apr 01, 2019 5.990 5.990 5.944 5.974 58,035 -0.01(-0.13%)
Mar 29, 2019 6.067 6.067 5.920 5.982 170,244 -0.08(-1.39%)
Mar 28, 2019 6.044 6.067 5.997 6.067 77,922 +0.06(+1.02%)
Mar 27, 2019 6.005 6.044 5.982 6.005 167,848 +0.05(+0.77%)
Mar 26, 2019 5.982 6.020 5.944 5.959 72,960 -0.02(-0.39%)
Mar 25, 2019 6.013 6.013 5.905 5.982 88,381 +0.01(+0.13%)
Mar 22, 2019 5.982 6.013 5.961 5.974 56,444 -0.00(-0.07%)
Mar 21, 2019 5.967 5.982 5.953 5.978 35,361 +0.03(+0.52%)
Mar 20, 2019 5.905 5.959 5.897 5.947 48,767 +0.04(+0.72%)
Mar 19, 2019 5.867 5.927 5.859 5.905 89,196 +0.05(+0.79%)
Mar 18, 2019 5.867 5.944 5.859 5.859 36,344 -0.02(-0.39%)
Mar 15, 2019 5.936 5.951 5.882 5.882 48,901 -0.07(-1.16%)
Mar 14, 2019 5.951 5.951 5.913 5.951 37,025 +0.04(+0.65%)
Mar 13, 2019 5.928 5.974 5.913 5.913 53,942 -0.02(-0.39%)
Mar 12, 2019 5.951 5.951 5.930 5.936 35,761 -0.01(-0.22%)
Mar 11, 2019 5.972 5.995 5.934 5.949 41,584 +0.00(+0.00%)
Mar 08, 2019 5.972 5.995 5.949 5.949 42,186 -0.03(-0.51%)
Mar 07, 2019 5.934 6.026 5.934 5.980 91,562 +0.08(+1.30%)
Mar 06, 2019 5.972 5.972 5.895 5.903 80,772 -0.07(-1.15%)
Mar 05, 2019 5.888 5.972 5.874 5.972 114,975 +0.08(+1.43%)
Mar 04, 2019 5.888 5.926 5.865 5.888 50,702 +0.01(+0.13%)
Mar 01, 2019 5.895 5.895 5.857 5.880 47,410 +0.02(+0.39%)
Feb 28, 2019 5.880 5.914 5.857 5.857 28,105 +0.00(+0.00%)
Feb 27, 2019 5.903 5.918 5.857 5.857 40,979 -0.08(-1.29%)
Feb 26, 2019 5.888 5.949 5.857 5.934 131,693 +0.05(+0.91%)
Feb 25, 2019 5.911 5.911 5.834 5.880 62,159 -0.02(-0.26%)
Feb 22, 2019 5.865 5.903 5.865 5.895 43,100 +0.08(+1.32%)
Feb 21, 2019 5.842 5.873 5.811 5.819 76,296 -0.04(-0.65%)
Feb 20, 2019 5.827 5.857 5.804 5.857 59,110 +0.02(+0.26%)
Feb 19, 2019 5.735 5.842 5.704 5.842 191,450 +0.15(+2.69%)
Feb 15, 2019 5.804 5.804 5.666 5.689 241,755 -0.12(-2.10%)
Feb 14, 2019 5.827 5.834 5.804 5.811 69,902 -0.01(-0.14%)
Feb 13, 2019 5.888 5.888 5.811 5.819 132,533 -0.06(-1.04%)
Feb 12, 2019 5.888 5.903 5.865 5.880 65,092 +0.03(+0.43%)
Feb 11, 2019 5.855 5.870 5.824 5.855 64,302 +0.02(+0.26%)
Feb 08, 2019 5.840 5.847 5.809 5.840 38,563 +0.02(+0.26%)
Feb 07, 2019 5.817 5.825 5.779 5.825 36,138 +0.02(+0.39%)
Feb 06, 2019 5.825 5.825 5.756 5.802 117,665 -0.02(-0.39%)
Feb 05, 2019 5.771 5.840 5.765 5.825 65,518 +0.04(+0.66%)
Feb 04, 2019 5.779 5.786 5.748 5.786 54,200 +0.01(+0.13%)
Feb 01, 2019 5.756 5.794 5.748 5.779 77,651 +0.07(+1.20%)
Jan 31, 2019 5.687 5.710 5.664 5.710 66,813 +0.06(+1.08%)
Jan 30, 2019 5.764 5.764 5.649 5.649 121,501 -0.10(-1.72%)
Jan 29, 2019 5.687 5.764 5.681 5.748 97,503 +0.05(+0.94%)
Jan 28, 2019 5.687 5.703 5.672 5.695 47,779 +0.02(+0.40%)
Jan 25, 2019 5.695 5.703 5.672 5.672 32,529 -0.02(-0.27%)
Jan 24, 2019 5.672 5.703 5.657 5.687 64,491 +0.00(+0.01%)
Jan 23, 2019 5.695 5.695 5.664 5.687 42,934 -0.00(-0.01%)
Jan 22, 2019 5.664 5.718 5.649 5.687 93,713 +0.02(+0.40%)
Jan 18, 2019 5.680 5.687 5.634 5.664 80,406 +0.00(+0.00%)
Jan 17, 2019 5.657 5.687 5.619 5.664 80,957 +0.02(+0.27%)
Jan 16, 2019 5.634 5.657 5.603 5.649 108,470 +0.02(+0.27%)
Jan 15, 2019 5.596 5.634 5.587 5.634 90,622 +0.03(+0.58%)
Jan 14, 2019 5.571 5.601 5.556 5.601 124,898 +0.02(+0.41%)
Jan 11, 2019 5.647 5.647 5.563 5.579 57,181 -0.04(-0.68%)
Jan 10, 2019 5.541 5.632 5.533 5.617 138,241 +0.07(+1.23%)
Jan 09, 2019 5.601 5.601 5.503 5.548 54,605 -0.02(-0.41%)
Jan 08, 2019 5.510 5.586 5.465 5.571 195,819 +0.10(+1.80%)
Jan 07, 2019 5.427 5.495 5.419 5.472 118,960 +0.08(+1.55%)
Jan 04, 2019 5.404 5.427 5.366 5.389 124,112 -0.02(-0.28%)
Jan 03, 2019 5.389 5.434 5.374 5.404 86,005 +0.05(+0.99%)
Jan 02, 2019 5.267 5.374 5.267 5.351 73,019 +0.07(+1.29%)
Dec 31, 2018 5.252 5.290 5.229 5.283 113,835 +0.08(+1.61%)
Dec 28, 2018 5.245 5.252 5.199 5.199 161,530 -0.02(-0.44%)
Dec 27, 2018 5.260 5.305 5.222 5.222 260,837 -0.03(-0.58%)
Dec 26, 2018 5.313 5.317 5.245 5.252 159,814 -0.06(-1.14%)
Dec 24, 2018 5.267 5.313 5.267 5.313 52,306 +0.04(+0.72%)
Dec 21, 2018 5.374 5.374 5.275 5.275 172,992 -0.09(-1.70%)
Dec 20, 2018 5.404 5.427 5.298 5.366 212,360 -0.03(-0.56%)
Dec 19, 2018 5.366 5.404 5.366 5.396 66,791 +0.03(+0.57%)
Dec 18, 2018 5.351 5.419 5.351 5.366 229,212 +0.00(+0.00%)
Dec 17, 2018 5.374 5.389 5.336 5.366 133,865 -0.04(-0.70%)
Dec 14, 2018 5.389 5.412 5.351 5.404 144,534 +0.01(+0.14%)
Dec 13, 2018 5.442 5.442 5.396 5.396 119,602 -0.01(-0.10%)
Dec 12, 2018 5.455 5.455 5.379 5.402 158,294 -0.02(-0.42%)
Dec 11, 2018 5.432 5.442 5.402 5.425 130,962 +0.02(+0.42%)
Dec 10, 2018 5.440 5.447 5.402 5.402 117,077 -0.01(-0.14%)
Dec 07, 2018 5.440 5.447 5.402 5.409 138,714 -0.02(-0.28%)
Dec 06, 2018 5.455 5.505 5.425 5.425 132,901 -0.03(-0.55%)
Dec 04, 2018 5.447 5.455 5.432 5.455 110,653 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.