Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY: ERC )

9.515 +0.055 (+0.58%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.047 5.055 5.007 5.007 281,256 -0.04(-0.78%)
Nov 27, 2015 5.038 5.047 5.029 5.047 55,005 +0.00(+0.00%)
Nov 25, 2015 5.055 5.047 5.047 5.047 161,876 -0.01(-0.17%)
Nov 24, 2015 5.016 5.055 5.003 5.055 249,912 +0.01(+0.17%)
Nov 23, 2015 4.998 5.051 4.990 5.047 492,196 +0.04(+0.79%)
Nov 20, 2015 5.016 5.038 5.007 5.007 229,939 -0.02(-0.44%)
Nov 19, 2015 5.038 5.038 5.012 5.029 177,471 -0.01(-0.17%)
Nov 18, 2015 4.990 5.038 4.990 5.038 285,175 +0.04(+0.79%)
Nov 17, 2015 5.029 5.055 4.985 4.998 273,452 -0.05(-1.04%)
Nov 16, 2015 5.029 5.051 5.025 5.051 253,812 +0.01(+0.17%)
Nov 13, 2015 5.073 5.081 5.034 5.042 173,002 -0.04(-0.69%)
Nov 12, 2015 5.086 5.099 5.073 5.077 304,912 -0.01(-0.20%)
Nov 11, 2015 5.140 5.140 5.088 5.088 206,101 -0.04(-0.85%)
Nov 10, 2015 5.114 5.140 5.109 5.131 125,867 -0.00(-0.08%)
Nov 09, 2015 5.183 5.188 5.122 5.135 387,272 -0.07(-1.26%)
Nov 06, 2015 5.214 5.223 5.175 5.201 288,033 -0.03(-0.67%)
Nov 05, 2015 5.240 5.240 5.192 5.236 380,545 +0.01(+0.17%)
Nov 04, 2015 5.253 5.253 5.214 5.227 163,892 -0.02(-0.33%)
Nov 03, 2015 5.244 5.253 5.227 5.244 139,961 +0.00(+0.00%)
Nov 02, 2015 5.236 5.251 5.218 5.244 310,961 +0.01(+0.17%)
Oct 30, 2015 5.201 5.240 5.183 5.236 239,753 +0.03(+0.50%)
Oct 29, 2015 5.205 5.223 5.183 5.210 144,672 -0.01(-0.17%)
Oct 28, 2015 5.223 5.240 5.196 5.218 147,016 +0.00(+0.08%)
Oct 27, 2015 5.210 5.223 5.196 5.214 151,968 +0.00(+0.08%)
Oct 26, 2015 5.227 5.240 5.210 5.210 148,494 -0.03(-0.58%)
Oct 23, 2015 5.210 5.249 5.210 5.240 138,673 +0.04(+0.75%)
Oct 22, 2015 5.175 5.227 5.175 5.201 297,125 +0.03(+0.50%)
Oct 21, 2015 5.188 5.192 5.166 5.175 168,039 -0.02(-0.34%)
Oct 20, 2015 5.166 5.201 5.153 5.192 317,303 +0.01(+0.17%)
Oct 19, 2015 5.135 5.192 5.131 5.183 248,628 +0.01(+0.25%)
Oct 16, 2015 5.131 5.170 5.131 5.170 125,128 +0.03(+0.51%)
Oct 15, 2015 5.135 5.144 5.105 5.144 262,922 +0.00(+0.00%)
Oct 14, 2015 5.127 5.157 5.118 5.144 261,726 +0.00(+0.00%)
Oct 13, 2015 5.153 5.166 5.114 5.144 305,144 -0.04(-0.70%)
Oct 12, 2015 5.202 5.202 5.141 5.180 129,442 -0.01(-0.25%)
Oct 09, 2015 5.128 5.193 5.125 5.193 322,976 +0.07(+1.35%)
Oct 08, 2015 5.033 5.124 5.029 5.124 332,968 +0.09(+1.80%)
Oct 07, 2015 5.016 5.033 5.003 5.033 198,047 +0.03(+0.52%)
Oct 06, 2015 4.960 5.008 4.930 5.008 137,480 +0.05(+1.05%)
Oct 05, 2015 4.908 4.964 4.908 4.956 159,952 +0.05(+1.06%)
Oct 02, 2015 4.899 4.925 4.891 4.904 166,315 -0.00(-0.09%)
Oct 01, 2015 4.917 4.925 4.882 4.908 129,166 +0.00(+0.09%)
Sep 30, 2015 4.917 4.947 4.899 4.904 260,287 +0.00(+0.00%)
Sep 29, 2015 4.943 4.947 4.895 4.904 218,232 -0.04(-0.79%)
Sep 28, 2015 5.046 5.051 4.925 4.943 360,633 -0.11(-2.14%)
Sep 25, 2015 5.068 5.077 5.042 5.051 130,759 -0.02(-0.43%)
Sep 24, 2015 5.081 5.085 5.038 5.072 211,860 -0.01(-0.17%)
Sep 23, 2015 5.059 5.120 5.059 5.081 312,243 +0.00(+0.09%)
Sep 22, 2015 5.059 5.077 5.029 5.077 167,164 +0.00(+0.09%)
Sep 21, 2015 5.090 5.107 5.064 5.072 198,947 -0.01(-0.17%)
Sep 18, 2015 5.046 5.090 5.046 5.081 102,318 +0.01(+0.26%)
Sep 17, 2015 5.016 5.068 4.999 5.068 276,243 +0.04(+0.86%)
Sep 16, 2015 5.012 5.029 4.999 5.025 133,464 +0.00(+0.09%)
Sep 15, 2015 5.016 5.033 5.012 5.020 235,156 -0.00(-0.09%)
Sep 14, 2015 5.046 5.046 5.012 5.025 241,051 -0.03(-0.60%)
Sep 11, 2015 5.051 5.055 5.033 5.055 171,777 +0.02(+0.32%)
Sep 10, 2015 5.013 5.039 5.013 5.039 255,936 +0.00(+0.09%)
Sep 09, 2015 5.048 5.048 5.022 5.035 222,168 -0.01(-0.17%)
Sep 08, 2015 5.035 5.043 5.026 5.043 255,427 +0.03(+0.60%)
Sep 04, 2015 5.052 5.013 5.013 5.013 641,555 -0.06(-1.27%)
Sep 03, 2015 5.078 5.082 5.069 5.078 178,076 -0.01(-0.17%)
Sep 02, 2015 5.052 5.099 5.048 5.086 172,512 +0.01(+0.17%)
Sep 01, 2015 5.030 5.078 5.000 5.078 243,933 +0.03(+0.68%)
Aug 31, 2015 5.035 5.056 5.035 5.043 237,016 -0.01(-0.17%)
Aug 28, 2015 5.069 5.078 5.039 5.052 257,959 -0.02(-0.34%)
Aug 27, 2015 5.056 5.082 5.052 5.069 227,548 +0.03(+0.51%)
Aug 26, 2015 5.035 5.065 5.035 5.043 323,683 +0.02(+0.43%)
Aug 25, 2015 5.065 5.065 4.992 5.022 509,778 +0.04(+0.86%)
Aug 24, 2015 5.030 5.030 4.825 4.979 625,746 -0.10(-1.94%)
Aug 21, 2015 5.108 5.116 5.056 5.078 299,692 -0.04(-0.75%)
Aug 20, 2015 5.138 5.163 5.103 5.116 190,417 -0.03(-0.67%)
Aug 19, 2015 5.155 5.163 5.108 5.150 240,829 -0.04(-0.74%)
Aug 18, 2015 5.150 5.189 5.149 5.189 213,811 +0.03(+0.50%)
Aug 17, 2015 5.176 5.198 5.159 5.163 230,911 -0.03(-0.58%)
Aug 14, 2015 5.176 5.210 5.176 5.193 231,856 +0.00(+0.08%)
Aug 13, 2015 5.232 5.232 5.189 5.189 453,240 -0.04(-0.76%)
Aug 12, 2015 5.208 5.229 5.186 5.229 213,179 +0.00(+0.00%)
Aug 11, 2015 5.242 5.259 5.220 5.229 133,362 -0.02(-0.40%)
Aug 10, 2015 5.263 5.267 5.250 5.250 454,491 -0.00(-0.08%)
Aug 07, 2015 5.276 5.280 5.254 5.254 245,016 -0.02(-0.40%)
Aug 06, 2015 5.288 5.288 5.267 5.276 309,688 -0.02(-0.32%)
Aug 05, 2015 5.305 5.305 5.263 5.293 349,504 -0.01(-0.24%)
Aug 04, 2015 5.271 5.305 5.263 5.305 159,243 +0.02(+0.32%)
Aug 03, 2015 5.293 5.305 5.276 5.288 243,456 +0.01(+0.24%)
Jul 31, 2015 5.254 5.282 5.242 5.276 219,244 +0.03(+0.49%)
Jul 30, 2015 5.250 5.259 5.216 5.250 266,631 -0.00(-0.08%)
Jul 29, 2015 5.233 5.267 5.229 5.254 339,088 +0.02(+0.32%)
Jul 28, 2015 5.229 5.250 5.216 5.237 433,016 +0.01(+0.24%)
Jul 27, 2015 5.267 5.267 5.225 5.225 305,228 -0.05(-0.89%)
Jul 24, 2015 5.293 5.313 5.271 5.271 172,310 -0.06(-1.12%)
Jul 23, 2015 5.348 5.348 5.301 5.331 144,905 -0.01(-0.24%)
Jul 22, 2015 5.331 5.348 5.327 5.344 223,179 -0.01(-0.16%)
Jul 21, 2015 5.361 5.361 5.339 5.352 209,717 -0.01(-0.24%)
Jul 20, 2015 5.369 5.378 5.361 5.365 265,083 -0.03(-0.55%)
Jul 17, 2015 5.407 5.407 5.369 5.395 242,148 -0.02(-0.39%)
Jul 16, 2015 5.382 5.416 5.382 5.416 297,710 +0.04(+0.79%)
Jul 15, 2015 5.378 5.395 5.373 5.373 207,847 -0.00(-0.08%)
Jul 14, 2015 5.378 5.390 5.365 5.378 351,964 -0.03(-0.63%)
Jul 13, 2015 5.420 5.420 5.373 5.412 254,881 +0.01(+0.13%)
Jul 10, 2015 5.396 5.404 5.366 5.404 261,064 +0.02(+0.39%)
Jul 09, 2015 5.400 5.400 5.379 5.383 119,651 -0.01(-0.16%)
Jul 08, 2015 5.379 5.392 5.362 5.392 113,515 -0.01(-0.23%)
Jul 07, 2015 5.409 5.409 5.375 5.404 261,882 -0.01(-0.23%)
Jul 06, 2015 5.413 5.417 5.396 5.417 155,220 -0.00(-0.08%)
Jul 02, 2015 5.417 5.421 5.421 5.421 160,704 +0.01(+0.23%)
Jul 01, 2015 5.392 5.417 5.379 5.409 313,618 +0.07(+1.26%)
Jun 30, 2015 5.362 5.396 5.337 5.341 389,121 +0.00(+0.08%)
Jun 29, 2015 5.320 5.358 5.278 5.337 322,047 -0.05(-0.86%)
Jun 26, 2015 5.438 5.438 5.375 5.383 284,452 -0.05(-0.93%)
Jun 25, 2015 5.459 5.472 5.421 5.434 267,732 -0.03(-0.62%)
Jun 24, 2015 5.468 5.472 5.466 5.468 160,309 +0.00(+0.00%)
Jun 23, 2015 5.476 5.485 5.464 5.468 248,118 -0.01(-0.15%)
Jun 22, 2015 5.472 5.476 5.459 5.476 138,151 +0.02(+0.31%)
Jun 19, 2015 5.455 5.459 5.442 5.459 138,618 +0.00(+0.08%)
Jun 18, 2015 5.421 5.455 5.421 5.455 254,055 +0.02(+0.39%)
Jun 17, 2015 5.413 5.434 5.404 5.434 177,209 +0.02(+0.39%)
Jun 16, 2015 5.400 5.430 5.400 5.413 146,307 +0.01(+0.23%)
Jun 15, 2015 5.404 5.430 5.400 5.400 247,461 -0.02(-0.39%)
Jun 12, 2015 5.442 5.442 5.417 5.421 376,317 -0.02(-0.39%)
Jun 11, 2015 5.451 5.451 5.434 5.442 245,098 +0.00(+0.05%)
Jun 10, 2015 5.402 5.439 5.402 5.439 224,764 +0.02(+0.31%)
Jun 09, 2015 5.452 5.460 5.398 5.423 444,532 -0.05(-0.84%)
Jun 08, 2015 5.460 5.473 5.452 5.469 185,794 -0.00(-0.08%)
Jun 05, 2015 5.498 5.498 5.465 5.473 210,268 -0.04(-0.68%)
Jun 04, 2015 5.515 5.533 5.498 5.511 234,116 -0.02(-0.30%)
Jun 03, 2015 5.561 5.561 5.523 5.527 188,985 -0.03(-0.53%)
Jun 02, 2015 5.548 5.557 5.540 5.557 152,590 +0.02(+0.30%)
Jun 01, 2015 5.565 5.573 5.540 5.540 259,081 -0.01(-0.15%)
May 29, 2015 5.553 5.565 5.548 5.548 198,332 -0.01(-0.15%)
May 28, 2015 5.561 5.587 5.540 5.557 208,613 -0.03(-0.60%)
May 27, 2015 5.573 5.590 5.557 5.590 231,372 +0.02(+0.30%)
May 26, 2015 5.557 5.573 5.557 5.573 179,621 +0.00(+0.08%)
May 22, 2015 5.582 5.569 5.569 5.569 157,854 -0.03(-0.45%)
May 21, 2015 5.578 5.603 5.578 5.594 212,548 +0.02(+0.38%)
May 20, 2015 5.569 5.578 5.565 5.573 190,308 -0.00(-0.08%)
May 19, 2015 5.569 5.582 5.561 5.578 193,670 +0.00(+0.00%)
May 18, 2015 5.582 5.586 5.565 5.578 260,920 -0.01(-0.15%)
May 15, 2015 5.603 5.603 5.573 5.586 268,058 -0.02(-0.30%)
May 14, 2015 5.582 5.607 5.561 5.603 277,228 +0.02(+0.30%)
May 13, 2015 5.561 5.586 5.561 5.586 225,743 +0.02(+0.30%)
May 12, 2015 5.586 5.586 5.536 5.569 263,191 -0.04(-0.67%)
May 11, 2015 5.599 5.612 5.590 5.607 136,382 -0.00(-0.02%)
May 08, 2015 5.592 5.617 5.592 5.608 242,181 +0.02(+0.30%)
May 07, 2015 5.558 5.592 5.558 5.592 259,957 +0.01(+0.15%)
May 06, 2015 5.604 5.606 5.571 5.583 300,389 -0.02(-0.37%)
May 05, 2015 5.617 5.621 5.571 5.604 288,389 -0.01(-0.15%)
May 04, 2015 5.666 5.666 5.612 5.612 389,437 -0.05(-0.95%)
May 01, 2015 5.650 5.666 5.625 5.666 309,801 +0.02(+0.29%)
Apr 30, 2015 5.621 5.650 5.617 5.650 305,008 +0.01(+0.15%)
Apr 29, 2015 5.633 5.646 5.625 5.641 240,971 +0.01(+0.15%)
Apr 28, 2015 5.633 5.633 5.612 5.633 251,302 +0.02(+0.30%)
Apr 27, 2015 5.637 5.637 5.608 5.617 201,474 -0.02(-0.30%)
Apr 24, 2015 5.629 5.633 5.612 5.633 170,288 +0.01(+0.15%)
Apr 23, 2015 5.600 5.625 5.587 5.625 222,452 +0.02(+0.45%)
Apr 22, 2015 5.604 5.612 5.583 5.600 275,007 +0.01(+0.22%)
Apr 21, 2015 5.592 5.604 5.587 5.587 135,573 +0.00(+0.07%)
Apr 20, 2015 5.587 5.604 5.579 5.583 330,969 -0.00(-0.07%)
Apr 17, 2015 5.575 5.587 5.567 5.587 387,453 -0.01(-0.22%)
Apr 16, 2015 5.575 5.600 5.571 5.600 384,345 +0.00(+0.07%)
Apr 15, 2015 5.571 5.596 5.558 5.596 396,382 +0.02(+0.30%)
Apr 14, 2015 5.571 5.583 5.567 5.579 239,968 +0.00(+0.00%)
Apr 13, 2015 5.592 5.617 5.571 5.579 321,333 -0.03(-0.47%)
Apr 10, 2015 5.589 5.605 5.585 5.605 212,234 +0.00(+0.00%)
Apr 09, 2015 5.614 5.614 5.589 5.605 152,189 +0.00(+0.00%)
Apr 08, 2015 5.593 5.605 5.589 5.605 181,822 +0.03(+0.52%)
Apr 07, 2015 5.593 5.593 5.576 5.576 171,598 -0.01(-0.15%)
Apr 06, 2015 5.539 5.585 5.539 5.585 148,732 +0.03(+0.59%)
Apr 02, 2015 5.527 5.552 5.552 5.552 342,086 -0.00(-0.07%)
Apr 01, 2015 5.543 5.556 5.535 5.556 234,344 +0.05(+0.82%)
Mar 31, 2015 5.552 5.572 5.510 5.510 373,053 -0.06(-1.04%)
Mar 30, 2015 5.581 5.597 5.564 5.568 316,059 -0.03(-0.59%)
Mar 27, 2015 5.601 5.601 5.572 5.601 280,244 +0.01(+0.15%)
Mar 26, 2015 5.593 5.601 5.552 5.593 395,573 +0.01(+0.15%)
Mar 25, 2015 5.564 5.585 5.556 5.585 491,568 +0.04(+0.67%)
Mar 24, 2015 5.506 5.564 5.506 5.548 449,803 +0.05(+0.83%)
Mar 23, 2015 5.510 5.531 5.502 5.502 315,451 -0.01(-0.22%)
Mar 20, 2015 5.490 5.527 5.477 5.514 232,599 +0.02(+0.38%)
Mar 19, 2015 5.510 5.510 5.465 5.494 237,023 -0.02(-0.37%)
Mar 18, 2015 5.457 5.514 5.457 5.514 223,214 +0.06(+1.06%)
Mar 17, 2015 5.514 5.514 5.457 5.457 529,163 -0.05(-0.90%)
Mar 16, 2015 5.514 5.519 5.494 5.506 189,567 +0.00(+0.08%)
Mar 13, 2015 5.494 5.514 5.490 5.502 325,190 -0.00(-0.08%)
Mar 12, 2015 5.539 5.556 5.506 5.506 328,711 -0.02(-0.40%)
Mar 11, 2015 5.532 5.545 5.516 5.528 276,864 -0.00(-0.07%)
Mar 10, 2015 5.565 5.565 5.520 5.532 223,749 -0.05(-0.88%)
Mar 09, 2015 5.565 5.581 5.549 5.581 170,495 +0.02(+0.29%)
Mar 06, 2015 5.585 5.585 5.540 5.565 240,792 -0.05(-0.88%)
Mar 05, 2015 5.602 5.614 5.581 5.614 260,790 +0.00(+0.07%)
Mar 04, 2015 5.594 5.610 5.577 5.610 231,075 +0.01(+0.15%)
Mar 03, 2015 5.590 5.602 5.581 5.602 305,273 -0.01(-0.15%)
Mar 02, 2015 5.606 5.610 5.581 5.610 430,451 +0.01(+0.15%)
Feb 27, 2015 5.561 5.602 5.561 5.602 284,251 +0.02(+0.44%)
Feb 26, 2015 5.581 5.590 5.561 5.577 223,944 -0.01(-0.22%)
Feb 25, 2015 5.561 5.602 5.561 5.590 249,943 +0.01(+0.22%)
Feb 24, 2015 5.549 5.577 5.540 5.577 219,013 +0.05(+0.81%)
Feb 23, 2015 5.532 5.553 5.524 5.532 235,043 +0.00(+0.07%)
Feb 20, 2015 5.508 5.532 5.503 5.528 326,545 +0.02(+0.37%)
Feb 19, 2015 5.524 5.540 5.508 5.508 338,790 -0.04(-0.74%)
Feb 18, 2015 5.508 5.549 5.491 5.549 387,830 +0.02(+0.44%)
Feb 17, 2015 5.545 5.565 5.516 5.524 308,829 -0.04(-0.74%)
Feb 13, 2015 5.557 5.565 5.565 5.565 233,044 +0.01(+0.15%)
Feb 12, 2015 5.561 5.565 5.540 5.557 405,814 -0.01(-0.22%)
Feb 11, 2015 5.581 5.581 5.545 5.569 278,906 -0.02(-0.32%)
Feb 10, 2015 5.570 5.587 5.554 5.587 202,579 +0.01(+0.22%)
Feb 09, 2015 5.546 5.581 5.546 5.574 277,954 +0.01(+0.15%)
Feb 06, 2015 5.558 5.579 5.554 5.566 190,340 +0.00(+0.07%)
Feb 05, 2015 5.570 5.583 5.558 5.562 297,300 -0.02(-0.36%)
Feb 04, 2015 5.566 5.583 5.542 5.583 236,341 -0.01(-0.22%)
Feb 03, 2015 5.522 5.595 5.522 5.595 252,702 +0.07(+1.33%)
Feb 02, 2015 5.558 5.558 5.513 5.522 399,009 -0.02(-0.29%)
Jan 30, 2015 5.579 5.579 5.542 5.538 460,471 +0.00(+0.00%)
Jan 29, 2015 5.513 5.538 5.505 5.538 451,339 +0.03(+0.52%)
Jan 28, 2015 5.570 5.579 5.509 5.509 136,766 -0.06(-1.02%)
Jan 27, 2015 5.579 5.579 5.554 5.566 193,232 -0.02(-0.36%)
Jan 26, 2015 5.587 5.603 5.566 5.587 331,294 +0.00(+0.00%)
Jan 23, 2015 5.574 5.587 5.558 5.587 187,285 -0.00(-0.07%)
Jan 22, 2015 5.554 5.591 5.534 5.591 532,509 +0.04(+0.66%)
Jan 21, 2015 5.542 5.558 5.526 5.554 392,636 +0.01(+0.15%)
Jan 20, 2015 5.562 5.562 5.505 5.546 561,688 +0.00(+0.00%)
Jan 16, 2015 5.461 5.546 5.461 5.546 672,419 +0.05(+0.89%)
Jan 15, 2015 5.489 5.509 5.481 5.497 294,191 +0.02(+0.30%)
Jan 14, 2015 5.509 5.542 5.481 5.481 372,580 -0.08(-1.39%)
Jan 13, 2015 5.558 5.566 5.513 5.558 284,127 -0.02(-0.44%)
Jan 12, 2015 5.595 5.595 5.518 5.583 302,840 +0.01(+0.12%)
Jan 09, 2015 5.539 5.576 5.523 5.576 146,283 +0.02(+0.36%)
Jan 08, 2015 5.511 5.556 5.507 5.556 169,971 +0.04(+0.66%)
Jan 07, 2015 5.487 5.519 5.471 5.519 251,691 +0.04(+0.74%)
Jan 06, 2015 5.479 5.479 5.446 5.479 323,034 +0.00(+0.00%)
Jan 05, 2015 5.503 5.515 5.455 5.479 304,538 -0.08(-1.38%)
Jan 02, 2015 5.543 5.556 5.487 5.556 314,950 +0.05(+0.88%)
Dec 31, 2014 5.499 5.507 5.507 5.507 712,557 -0.03(-0.51%)
Dec 30, 2014 5.467 5.535 5.442 5.535 535,150 +0.02(+0.29%)
Dec 29, 2014 5.450 5.519 5.442 5.519 481,823 +0.06(+1.04%)
Dec 26, 2014 5.446 5.471 5.442 5.463 338,277 -0.01(-0.22%)
Dec 24, 2014 5.479 5.475 5.475 5.475 206,911 +0.01(+0.15%)
Dec 23, 2014 5.446 5.467 5.430 5.467 253,085 +0.03(+0.59%)
Dec 22, 2014 5.446 5.446 5.418 5.434 462,766 -0.00(-0.07%)
Dec 19, 2014 5.394 5.444 5.394 5.438 290,178 +0.02(+0.30%)
Dec 18, 2014 5.406 5.459 5.386 5.422 482,279 +0.02(+0.30%)
Dec 17, 2014 5.261 5.406 5.261 5.406 438,902 +0.13(+2.45%)
Dec 16, 2014 5.269 5.285 5.196 5.277 1,105,404 -0.02(-0.31%)
Dec 15, 2014 5.337 5.349 5.289 5.293 561,155 -0.08(-1.58%)
Dec 12, 2014 5.382 5.398 5.329 5.378 553,265 -0.04(-0.82%)
Dec 11, 2014 5.430 5.430 5.390 5.422 708,404 +0.01(+0.20%)
Dec 10, 2014 5.431 5.444 5.407 5.411 358,938 -0.06(-1.03%)
Dec 09, 2014 5.475 5.475 5.431 5.467 504,773 -0.02(-0.44%)
Dec 08, 2014 5.516 5.528 5.479 5.492 351,265 -0.02(-0.44%)
Dec 05, 2014 5.516 5.544 5.492 5.516 453,845 -0.03(-0.58%)
Dec 04, 2014 5.548 5.568 5.524 5.548 544,568 -0.00(-0.07%)
Dec 03, 2014 5.596 5.596 5.552 5.552 431,615 -0.05(-0.93%)
Dec 02, 2014 5.576 5.612 5.576 5.604 326,979 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.